Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0455 | 0.0590 | 0.0282 | 0.0418 | 105,314 | +0.00(+4.50%) |
Mar 27, 2024 | 0.0389 | 0.0415 | 0.0201 | 0.0400 | 16,870 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0370 | 0.0420 | 0.0175 | 0.0400 | 16,115 | +0.02(+95.12%) |
Mar 25, 2024 | 0.0365 | 0.0382 | 0.0205 | 0.0205 | 830 | -0.01(-31.44%) |
Mar 21, 2024 | 0.0299 | 0 | +0.00(+3.46%) | |||
Mar 20, 2024 | 0.0250 | 0.0289 | 0.0250 | 0.0289 | 1,798 | +0.01(+41.67%) |
Mar 18, 2024 | 0.0204 | 0 | +0.00(+0.49%) | |||
Mar 15, 2024 | 0.0300 | 0.0350 | 0.0202 | 0.0203 | 3,537 | -0.01(-32.33%) |
Mar 14, 2024 | 0.0250 | 0.0500 | 0.0240 | 0.0300 | 14,902 | +0.00(+6.76%) |
Mar 13, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 427 | +0.00(+4.07%) |
Mar 12, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,238 | -0.00(-4.59%) |
Mar 11, 2024 | 0.0282 | 0.0283 | 0.0281 | 0.0283 | 1,636 | +0.00(+0.71%) |
Mar 08, 2024 | 0.0187 | 0.0600 | 0.0131 | 0.0281 | 79,007 | +0.00(+5.64%) |
Mar 07, 2024 | 0.0203 | 0.0266 | 0.0155 | 0.0266 | 11,358 | +0.00(+1.53%) |
Mar 06, 2024 | 0.0269 | 0.0269 | 0.0181 | 0.0262 | 12,740 | -0.00(-6.43%) |
Mar 05, 2024 | 0.0359 | 0.0359 | 0.0280 | 0.0280 | 2,332 | +0.01(+63.74%) |
Mar 04, 2024 | 0.0170 | 0.0205 | 0.0167 | 0.0171 | 7,385 | +0.00(+2.40%) |
Mar 01, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,801 | +0.00(+2.45%) |
Feb 29, 2024 | 0.0162 | 0.0163 | 0.0162 | 0.0163 | 790 | +0.00(+4.49%) |
Feb 28, 2024 | 0.0152 | 0.0155 | 0.0152 | 0.0156 | 4,787 | -0.01(-37.85%) |
Feb 26, 2024 | 0.0251 | 304 | -0.00(-1.18%) | |||
Feb 23, 2024 | 0.0360 | 0.0440 | 0.0252 | 0.0254 | 7,390 | -0.01(-20.63%) |
Feb 22, 2024 | 0.0449 | 0.0449 | 0.0320 | 0.0320 | 28,843 | -0.01(-17.10%) |
Feb 21, 2024 | 0.0348 | 0.1026 | 0.0292 | 0.0386 | 984,409 | +0.03(+183.82%) |
Feb 20, 2024 | 0.0304 | 0.0399 | 0.0126 | 0.0136 | 16,760 | -0.02(-54.82%) |
Feb 16, 2024 | 0.0367 | 0.0400 | 0.0286 | 0.0301 | 37,864 | -0.01(-17.98%) |
Feb 15, 2024 | 0.0699 | 0.0699 | 0.0260 | 0.0367 | 5,989 | -0.00(-7.79%) |
Feb 14, 2024 | 0.0900 | 0.1300 | 0.0398 | 0.0398 | 81,521 | -0.01(-20.72%) |
Feb 13, 2024 | 0.0347 | 0.2252 | 0.0120 | 0.0502 | 119,195 | +0.04(+397.03%) |
Feb 12, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 135 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 451 | +0.00(+1.00%) |
Feb 05, 2024 | 0.0100 | 0 | +0.00(+21.95%) | |||
Jan 18, 2024 | 0.0082 | 0 | +0.00(+9.33%) |