Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 127,128 | +0.01(+2.29%) |
Mar 27, 2024 | 0.5200 | 0.5401 | 0.5100 | 0.5279 | 116,990 | +0.01(+1.52%) |
Mar 26, 2024 | 0.5300 | 0.5479 | 0.5150 | 0.5200 | 115,068 | +0.01(+1.96%) |
Mar 25, 2024 | 0.5539 | 0.5735 | 0.5100 | 0.5100 | 332,221 | -0.02(-3.06%) |
Mar 22, 2024 | 0.5500 | 0.5535 | 0.5256 | 0.5261 | 85,296 | -0.02(-3.01%) |
Mar 21, 2024 | 0.5286 | 0.5694 | 0.5223 | 0.5424 | 213,560 | +0.02(+4.81%) |
Mar 20, 2024 | 0.5227 | 0.5600 | 0.4901 | 0.5175 | 222,340 | +0.01(+1.47%) |
Mar 19, 2024 | 0.5061 | 0.5285 | 0.5050 | 0.5100 | 89,724 | +0.01(+0.99%) |
Mar 18, 2024 | 0.5172 | 0.5360 | 0.5050 | 0.5050 | 162,260 | -0.02(-4.36%) |
Mar 15, 2024 | 0.5160 | 0.5328 | 0.5102 | 0.5280 | 212,285 | +0.01(+1.54%) |
Mar 14, 2024 | 0.5620 | 0.5620 | 0.5050 | 0.5200 | 255,337 | -0.02(-4.18%) |
Mar 13, 2024 | 0.5752 | 0.5899 | 0.5424 | 0.5427 | 243,002 | -0.02(-4.29%) |
Mar 12, 2024 | 0.5482 | 0.5810 | 0.5439 | 0.5670 | 171,249 | +0.02(+3.07%) |
Mar 11, 2024 | 0.5400 | 0.5590 | 0.5353 | 0.5501 | 128,486 | +0.03(+4.98%) |
Mar 08, 2024 | 0.5640 | 0.5640 | 0.5150 | 0.5240 | 131,844 | -0.01(-1.21%) |
Mar 07, 2024 | 0.5816 | 0.5980 | 0.5201 | 0.5304 | 189,813 | -0.04(-6.80%) |
Mar 06, 2024 | 0.5442 | 0.5845 | 0.5331 | 0.5691 | 139,322 | +0.05(+10.27%) |
Mar 05, 2024 | 0.5900 | 0.6000 | 0.5053 | 0.5161 | 291,248 | -0.07(-12.54%) |
Mar 04, 2024 | 0.6200 | 0.6497 | 0.5851 | 0.5901 | 275,628 | -0.03(-4.27%) |
Mar 01, 2024 | 0.6780 | 0.6955 | 0.6005 | 0.6164 | 537,111 | -0.04(-6.04%) |
Feb 29, 2024 | 0.5800 | 0.6778 | 0.5760 | 0.6560 | 599,127 | +0.10(+17.14%) |
Feb 28, 2024 | 0.5604 | 0.5900 | 0.5600 | 0.5600 | 269,203 | +0.01(+1.80%) |
Feb 27, 2024 | 0.5285 | 0.5800 | 0.5100 | 0.5501 | 319,681 | +0.02(+4.07%) |
Feb 26, 2024 | 0.5401 | 0.5600 | 0.5200 | 0.5286 | 126,726 | -0.01(-2.47%) |
Feb 23, 2024 | 0.5290 | 0.5600 | 0.5000 | 0.5420 | 322,609 | +0.03(+5.45%) |
Feb 22, 2024 | 0.5157 | 0.5229 | 0.4999 | 0.5140 | 161,108 | +0.01(+2.00%) |
Feb 21, 2024 | 0.5199 | 0.5216 | 0.5000 | 0.5039 | 166,874 | +0.01(+2.52%) |
Feb 20, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4915 | 225,244 | -0.01(-1.90%) |
Feb 16, 2024 | 0.5000 | 0.5350 | 0.4955 | 0.5010 | 275,815 | +0.00(+0.20%) |
Feb 15, 2024 | 0.4655 | 0.5100 | 0.4600 | 0.5000 | 209,798 | +0.01(+2.04%) |
Feb 14, 2024 | 0.4797 | 0.5036 | 0.4700 | 0.4900 | 113,866 | +0.02(+4.26%) |
Feb 13, 2024 | 0.5045 | 0.5100 | 0.4608 | 0.4700 | 165,885 | -0.03(-6.21%) |
Feb 12, 2024 | 0.4830 | 0.5100 | 0.4800 | 0.5011 | 254,504 | +0.01(+1.01%) |
Feb 09, 2024 | 0.5050 | 0.5070 | 0.4800 | 0.4961 | 162,226 | -0.00(-0.98%) |
Feb 08, 2024 | 0.4650 | 0.5100 | 0.4602 | 0.5010 | 264,248 | +0.05(+10.74%) |
Feb 07, 2024 | 0.5000 | 0.5000 | 0.4501 | 0.4524 | 150,295 | -0.03(-6.99%) |
Feb 06, 2024 | 0.4300 | 0.5100 | 0.4300 | 0.4864 | 265,439 | +0.05(+12.33%) |
Feb 05, 2024 | 0.4536 | 0.4583 | 0.4312 | 0.4330 | 132,975 | -0.01(-2.57%) |
Feb 02, 2024 | 0.4883 | 0.5014 | 0.4365 | 0.4444 | 239,807 | -0.02(-3.60%) |
Feb 01, 2024 | 0.4681 | 0.4895 | 0.4606 | 0.4610 | 141,350 | -0.01(-1.91%) |
Jan 31, 2024 | 0.4800 | 0.5301 | 0.4700 | 0.4700 | 132,388 | -0.03(-6.00%) |
Jan 30, 2024 | 0.5010 | 0.5174 | 0.4889 | 0.5000 | 140,963 | -0.00(-0.79%) |
Jan 29, 2024 | 0.4700 | 0.5350 | 0.4542 | 0.5040 | 322,973 | +0.03(+6.22%) |
Jan 26, 2024 | 0.4500 | 0.4988 | 0.4500 | 0.4745 | 191,119 | +0.02(+4.75%) |
Jan 25, 2024 | 0.5000 | 0.5099 | 0.4454 | 0.4530 | 268,618 | -0.02(-4.07%) |
Jan 24, 2024 | 0.4774 | 0.4890 | 0.4542 | 0.4722 | 149,568 | -0.00(-0.74%) |
Jan 23, 2024 | 0.4289 | 0.4800 | 0.4261 | 0.4757 | 228,449 | +0.04(+8.36%) |
Jan 22, 2024 | 0.4300 | 0.4525 | 0.4250 | 0.4390 | 263,644 | -0.00(-0.25%) |
Jan 19, 2024 | 0.4500 | 0.4721 | 0.4300 | 0.4401 | 277,249 | -0.01(-1.61%) |
Jan 18, 2024 | 0.4400 | 0.4656 | 0.4398 | 0.4473 | 277,007 | +0.01(+1.24%) |
Jan 17, 2024 | 0.4742 | 0.4742 | 0.4250 | 0.4418 | 464,677 | -0.03(-6.66%) |
Jan 16, 2024 | 0.5100 | 0.5068 | 0.4630 | 0.4733 | 415,241 | -0.01(-2.75%) |
Jan 12, 2024 | 0.5300 | 0.5310 | 0.4750 | 0.4867 | 425,305 | -0.02(-4.59%) |
Jan 11, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5101 | 334,441 | -0.02(-3.61%) |
Jan 10, 2024 | 0.5245 | 0.5440 | 0.5112 | 0.5292 | 223,681 | -0.01(-2.74%) |
Jan 09, 2024 | 0.5387 | 0.5490 | 0.5201 | 0.5441 | 189,003 | +0.01(+1.70%) |
Jan 08, 2024 | 0.5400 | 0.5413 | 0.5120 | 0.5350 | 344,239 | +0.01(+2.77%) |
Jan 05, 2024 | 0.5330 | 0.5335 | 0.5200 | 0.5206 | 384,259 | -0.01(-2.33%) |
Jan 04, 2024 | 0.5600 | 0.5730 | 0.5291 | 0.5330 | 490,344 | -0.02(-4.31%) |
Jan 03, 2024 | 0.5900 | 0.6000 | 0.5402 | 0.5570 | 441,539 | -0.04(-5.98%) |