Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2024 | 0.5398 | 0.5544 | 0.5203 | 0.5272 | 259,292 | -0.01(-2.33%) |
Nov 06, 2024 | 0.5200 | 0.5489 | 0.5141 | 0.5398 | 207,040 | +0.02(+4.69%) |
Nov 05, 2024 | 0.5100 | 0.5309 | 0.5101 | 0.5156 | 198,900 | +0.00(+0.12%) |
Nov 04, 2024 | 0.5300 | 0.5268 | 0.4900 | 0.5150 | 346,048 | -0.01(-2.24%) |
Nov 01, 2024 | 0.5210 | 0.5417 | 0.5170 | 0.5268 | 118,959 | +0.01(+1.09%) |
Oct 31, 2024 | 0.5399 | 0.5500 | 0.5155 | 0.5211 | 219,739 | -0.02(-2.80%) |
Oct 30, 2024 | 0.5670 | 0.5894 | 0.5253 | 0.5361 | 186,712 | -0.04(-6.73%) |
Oct 29, 2024 | 0.5800 | 0.5944 | 0.5656 | 0.5748 | 167,143 | -0.02(-3.35%) |
Oct 28, 2024 | 0.5769 | 0.6100 | 0.5750 | 0.5947 | 110,172 | +0.02(+3.09%) |
Oct 25, 2024 | 0.5747 | 0.6071 | 0.5705 | 0.5769 | 88,488 | +0.00(+0.37%) |
Oct 24, 2024 | 0.6000 | 0.6044 | 0.5608 | 0.5748 | 196,315 | -0.01(-1.99%) |
Oct 23, 2024 | 0.6000 | 0.6174 | 0.5710 | 0.5865 | 112,696 | -0.01(-1.16%) |
Oct 22, 2024 | 0.6100 | 0.6100 | 0.5914 | 0.5934 | 81,615 | -0.01(-1.93%) |
Oct 21, 2024 | 0.6000 | 0.6148 | 0.5907 | 0.6051 | 163,215 | +0.01(+1.22%) |
Oct 18, 2024 | 0.5830 | 0.6235 | 0.5830 | 0.5978 | 132,877 | -0.00(-0.37%) |
Oct 17, 2024 | 0.6400 | 0.6370 | 0.5825 | 0.6000 | 118,887 | -0.02(-3.54%) |
Oct 16, 2024 | 0.5500 | 0.6417 | 0.5500 | 0.6220 | 414,850 | +0.06(+11.31%) |
Oct 15, 2024 | 0.5100 | 0.5664 | 0.5100 | 0.5588 | 238,022 | +0.03(+6.58%) |
Oct 14, 2024 | 0.5242 | 0.5292 | 0.5151 | 0.5243 | 96,968 | +0.00(+0.02%) |
Oct 11, 2024 | 0.5300 | 0.5390 | 0.5032 | 0.5242 | 246,759 | +0.00(+0.59%) |
Oct 10, 2024 | 0.5300 | 0.5529 | 0.5100 | 0.5211 | 146,961 | -0.02(-4.53%) |
Oct 09, 2024 | 0.5630 | 0.5720 | 0.5369 | 0.5458 | 89,148 | -0.01(-2.05%) |
Oct 08, 2024 | 0.5360 | 0.5787 | 0.5351 | 0.5572 | 73,838 | +0.01(+1.57%) |
Oct 07, 2024 | 0.6000 | 0.6000 | 0.5362 | 0.5486 | 297,060 | -0.05(-7.72%) |
Oct 04, 2024 | 0.5700 | 0.6140 | 0.5348 | 0.5945 | 410,578 | +0.02(+3.39%) |
Oct 03, 2024 | 0.5300 | 0.5860 | 0.5032 | 0.5750 | 838,452 | +0.05(+10.13%) |
Oct 02, 2024 | 0.5230 | 0.5300 | 0.5102 | 0.5221 | 59,116 | +0.00(+0.38%) |
Oct 01, 2024 | 0.5190 | 0.5384 | 0.5100 | 0.5201 | 64,894 | -0.01(-1.87%) |
Sep 30, 2024 | 0.5300 | 0.5390 | 0.5122 | 0.5300 | 87,016 | -0.00(-0.41%) |
Sep 27, 2024 | 0.5180 | 0.5399 | 0.5152 | 0.5322 | 207,110 | +0.01(+2.56%) |
Sep 26, 2024 | 0.5100 | 0.5190 | 0.4960 | 0.5189 | 123,688 | +0.00(+0.95%) |
Sep 25, 2024 | 0.4909 | 0.5200 | 0.4900 | 0.5140 | 129,898 | +0.02(+4.92%) |
Sep 24, 2024 | 0.5000 | 0.5143 | 0.4899 | 0.4899 | 124,727 | +0.01(+2.00%) |
Sep 23, 2024 | 0.5002 | 0.5225 | 0.4803 | 0.4803 | 257,760 | -0.03(-6.36%) |
Sep 20, 2024 | 0.5200 | 0.5500 | 0.5110 | 0.5129 | 291,342 | -0.02(-3.59%) |
Sep 19, 2024 | 0.5520 | 0.5605 | 0.5275 | 0.5320 | 178,725 | -0.02(-3.45%) |
Sep 18, 2024 | 0.5800 | 0.5904 | 0.5482 | 0.5510 | 177,410 | -0.02(-3.94%) |
Sep 17, 2024 | 0.5700 | 0.5920 | 0.5638 | 0.5736 | 78,933 | +0.00(+0.76%) |
Sep 16, 2024 | 0.5900 | 0.5900 | 0.5660 | 0.5693 | 59,393 | -0.01(-1.84%) |
Sep 13, 2024 | 0.5575 | 0.5930 | 0.5486 | 0.5800 | 216,203 | +0.03(+5.72%) |
Sep 12, 2024 | 0.5400 | 0.5599 | 0.5400 | 0.5486 | 58,870 | +0.00(+0.48%) |
Sep 11, 2024 | 0.5480 | 0.5659 | 0.5285 | 0.5460 | 110,703 | +0.00(+0.31%) |
Sep 10, 2024 | 0.5600 | 0.5697 | 0.5209 | 0.5443 | 190,123 | -0.01(-1.91%) |
Sep 09, 2024 | 0.5506 | 0.5698 | 0.5340 | 0.5549 | 129,164 | +0.00(+0.80%) |
Sep 06, 2024 | 0.5800 | 0.5850 | 0.5211 | 0.5505 | 173,341 | -0.02(-3.25%) |
Sep 05, 2024 | 0.5510 | 0.5786 | 0.5501 | 0.5690 | 83,508 | +0.01(+1.17%) |
Sep 04, 2024 | 0.5510 | 0.5761 | 0.5401 | 0.5624 | 225,726 | +0.00(+0.59%) |