Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6163 | 0.6163 | 0.5590 | 0.5690 | 62,403 | -0.05(-7.67%) |
Mar 27, 2024 | 0.6501 | 0.6501 | 0.6000 | 0.6163 | 74,219 | -0.01(-2.17%) |
Mar 26, 2024 | 0.6000 | 0.6551 | 0.5800 | 0.6300 | 86,630 | +0.04(+6.02%) |
Mar 25, 2024 | 0.5600 | 0.6500 | 0.5600 | 0.5942 | 99,254 | -0.05(-8.44%) |
Mar 22, 2024 | 0.6301 | 0.6500 | 0.6259 | 0.6490 | 4,946 | +0.01(+1.39%) |
Mar 21, 2024 | 0.6600 | 0.6697 | 0.6401 | 0.6401 | 22,164 | -0.00(-0.14%) |
Mar 20, 2024 | 0.6401 | 0.6699 | 0.6177 | 0.6410 | 24,862 | -0.02(-3.29%) |
Mar 19, 2024 | 0.6300 | 0.6628 | 0.6123 | 0.6628 | 65,218 | +0.01(+1.55%) |
Mar 18, 2024 | 0.6700 | 0.6700 | 0.6010 | 0.6527 | 57,511 | +0.00(+0.42%) |
Mar 15, 2024 | 0.6200 | 0.7282 | 0.6200 | 0.6500 | 98,550 | +0.01(+1.56%) |
Mar 14, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 11,103 | -0.01(-1.31%) |
Mar 13, 2024 | 0.6100 | 0.6485 | 0.6000 | 0.6485 | 13,191 | +0.04(+5.88%) |
Mar 12, 2024 | 0.6165 | 0.6295 | 0.6125 | 0.6125 | 12,821 | -0.00(-0.66%) |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.5919 | 0.6166 | 46,491 | -0.01(-2.13%) |
Mar 08, 2024 | 0.6189 | 0.6300 | 0.6105 | 0.6300 | 10,422 | +0.02(+3.28%) |
Mar 07, 2024 | 0.6000 | 0.6300 | 0.5677 | 0.6100 | 21,933 | -0.02(-3.17%) |
Mar 06, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,464 | +0.02(+2.44%) |
Mar 05, 2024 | 0.6229 | 0.6493 | 0.5900 | 0.6150 | 10,793 | -0.01(-1.28%) |
Mar 04, 2024 | 0.5797 | 0.6498 | 0.5606 | 0.6230 | 26,678 | -0.02(-2.66%) |
Mar 01, 2024 | 0.6600 | 0.6646 | 0.6330 | 0.6400 | 24,697 | +0.01(+1.11%) |
Feb 29, 2024 | 0.6349 | 0.6500 | 0.5934 | 0.6330 | 43,284 | -0.02(-2.62%) |
Feb 28, 2024 | 0.6500 | 0.6600 | 0.6000 | 0.6500 | 63,840 | +0.00(+0.02%) |
Feb 27, 2024 | 0.6029 | 0.6600 | 0.5992 | 0.6499 | 83,469 | +0.05(+7.44%) |
Feb 26, 2024 | 0.5319 | 0.6259 | 0.5284 | 0.6049 | 170,522 | +0.07(+13.70%) |
Feb 23, 2024 | 0.5249 | 0.5321 | 0.5061 | 0.5320 | 175,995 | +0.01(+2.78%) |
Feb 22, 2024 | 0.5000 | 0.5274 | 0.4616 | 0.5176 | 802,200 | +0.03(+5.63%) |
Feb 21, 2024 | 0.6450 | 0.6849 | 0.4856 | 0.4900 | 369,853 | -0.15(-24.02%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6449 | 59,016 | -0.07(-9.55%) |
Feb 16, 2024 | 0.7200 | 0.7400 | 0.6700 | 0.7130 | 81,679 | -0.01(-1.86%) |
Feb 15, 2024 | 0.7000 | 0.7383 | 0.6967 | 0.7265 | 31,488 | -0.02(-2.39%) |
Feb 14, 2024 | 0.7419 | 0.7998 | 0.6801 | 0.7443 | 121,772 | +0.00(+0.32%) |
Feb 13, 2024 | 0.7209 | 0.7844 | 0.7201 | 0.7419 | 24,518 | +0.01(+1.94%) |
Feb 12, 2024 | 0.7000 | 0.8000 | 0.6967 | 0.7278 | 60,820 | -0.00(-0.44%) |
Feb 09, 2024 | 0.7210 | 0.7500 | 0.5939 | 0.7310 | 124,652 | -0.03(-4.28%) |
Feb 08, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7637 | 27,164 | +0.00(+0.18%) |
Feb 07, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7623 | 10,924 | -0.01(-0.83%) |
Feb 06, 2024 | 0.7810 | 0.7858 | 0.7523 | 0.7687 | 16,728 | -0.02(-2.15%) |
Feb 05, 2024 | 0.7944 | 0.8238 | 0.7507 | 0.7856 | 12,819 | -0.03(-4.08%) |
Feb 02, 2024 | 0.8100 | 0.8190 | 0.7500 | 0.8190 | 82,199 | +0.02(+2.06%) |
Feb 01, 2024 | 0.7506 | 0.8400 | 0.7506 | 0.8025 | 61,078 | +0.04(+4.77%) |
Jan 31, 2024 | 0.7500 | 0.8483 | 0.7127 | 0.7660 | 36,526 | +0.02(+2.13%) |
Jan 30, 2024 | 0.8100 | 0.8360 | 0.6511 | 0.7500 | 162,530 | -0.07(-8.54%) |
Jan 29, 2024 | 0.8013 | 0.8400 | 0.7326 | 0.8200 | 46,831 | +0.01(+1.06%) |
Jan 26, 2024 | 0.7790 | 0.8293 | 0.7790 | 0.8114 | 23,705 | +0.03(+4.04%) |
Jan 25, 2024 | 0.7900 | 0.7900 | 0.7449 | 0.7799 | 14,473 | +0.01(+1.29%) |
Jan 24, 2024 | 0.7507 | 0.7799 | 0.7500 | 0.7700 | 7,915 | +0.03(+4.05%) |
Jan 23, 2024 | 0.7700 | 0.8300 | 0.7400 | 0.7400 | 39,807 | -0.02(-2.50%) |
Jan 22, 2024 | 0.7000 | 0.8400 | 0.6400 | 0.7590 | 71,134 | +0.11(+16.77%) |
Jan 19, 2024 | 0.6500 | 0.6790 | 0.6345 | 0.6500 | 61,504 | +0.01(+2.28%) |
Jan 18, 2024 | 0.6990 | 0.6990 | 0.6300 | 0.6355 | 27,972 | -0.02(-3.76%) |
Jan 17, 2024 | 0.6900 | 0.7200 | 0.6600 | 0.6603 | 37,148 | -0.03(-4.88%) |
Jan 16, 2024 | 0.6900 | 0.7400 | 0.6602 | 0.6942 | 29,724 | +0.01(+2.06%) |
Jan 12, 2024 | 0.7189 | 0.7189 | 0.6801 | 0.6802 | 15,816 | -0.03(-4.20%) |
Jan 11, 2024 | 0.7413 | 0.7413 | 0.6883 | 0.7100 | 38,014 | -0.00(-0.49%) |
Jan 10, 2024 | 0.6890 | 0.7170 | 0.6600 | 0.7135 | 98,938 | +0.05(+7.08%) |
Jan 09, 2024 | 0.7200 | 0.7500 | 0.6657 | 0.6663 | 112,529 | -0.09(-12.06%) |
Jan 08, 2024 | 0.7600 | 0.7831 | 0.7211 | 0.7577 | 37,647 | -0.01(-1.16%) |
Jan 05, 2024 | 0.7700 | 0.8150 | 0.7500 | 0.7666 | 67,637 | -0.07(-8.73%) |
Jan 04, 2024 | 0.8481 | 0.8562 | 0.8100 | 0.8399 | 34,029 | -0.02(-2.34%) |
Jan 03, 2024 | 0.8400 | 0.8600 | 0.7700 | 0.8600 | 138,807 | -0.01(-0.58%) |