Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.4700 | 0 | -0.05(-10.29%) | |||
Apr 16, 2024 | 0.5035 | 0.6000 | 0.5020 | 0.5239 | 7,139 | +0.02(+4.05%) |
Apr 15, 2024 | 0.5300 | 0.5900 | 0.5010 | 0.5035 | 21,287 | -0.03(-5.02%) |
Apr 12, 2024 | 0.5800 | 0.5898 | 0.5300 | 0.5301 | 9,872 | -0.04(-6.34%) |
Apr 11, 2024 | 0.5700 | 0.5979 | 0.5607 | 0.5660 | 17,181 | +0.00(+0.11%) |
Apr 10, 2024 | 0.5800 | 0.5825 | 0.5400 | 0.5654 | 18,016 | +0.02(+4.59%) |
Apr 09, 2024 | 0.5498 | 0.5850 | 0.5406 | 0.5406 | 2,482 | -0.03(-4.64%) |
Apr 08, 2024 | 0.6100 | 0.6100 | 0.5669 | 0.5669 | 1,217 | -0.00(-0.54%) |
Apr 05, 2024 | 0.5407 | 0.5900 | 0.5407 | 0.5700 | 9,638 | -0.02(-2.91%) |
Apr 04, 2024 | 0.6000 | 0.6000 | 0.5601 | 0.5871 | 22,416 | -0.02(-3.74%) |
Apr 03, 2024 | 0.5925 | 0.6100 | 0.5600 | 0.6099 | 23,479 | +0.04(+7.34%) |
Apr 02, 2024 | 0.5506 | 0.6100 | 0.5207 | 0.5682 | 31,459 | -0.01(-1.18%) |
Apr 01, 2024 | 0.5930 | 0.6000 | 0.5259 | 0.5750 | 103,229 | +0.01(+1.05%) |
Mar 28, 2024 | 0.6163 | 0.6163 | 0.5590 | 0.5690 | 62,403 | -0.05(-7.67%) |
Mar 27, 2024 | 0.6501 | 0.6501 | 0.6000 | 0.6163 | 74,219 | -0.01(-2.17%) |
Mar 26, 2024 | 0.6000 | 0.6551 | 0.5800 | 0.6300 | 86,630 | +0.04(+6.02%) |
Mar 25, 2024 | 0.5600 | 0.6500 | 0.5600 | 0.5942 | 99,254 | -0.05(-8.44%) |
Mar 22, 2024 | 0.6301 | 0.6500 | 0.6259 | 0.6490 | 4,946 | +0.01(+1.39%) |
Mar 21, 2024 | 0.6600 | 0.6697 | 0.6401 | 0.6401 | 22,164 | -0.00(-0.14%) |
Mar 20, 2024 | 0.6401 | 0.6699 | 0.6177 | 0.6410 | 24,862 | -0.02(-3.29%) |
Mar 19, 2024 | 0.6300 | 0.6628 | 0.6123 | 0.6628 | 65,218 | +0.01(+1.55%) |
Mar 18, 2024 | 0.6700 | 0.6700 | 0.6010 | 0.6527 | 57,511 | +0.00(+0.42%) |
Mar 15, 2024 | 0.6200 | 0.7282 | 0.6200 | 0.6500 | 98,550 | +0.01(+1.56%) |
Mar 14, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 11,103 | -0.01(-1.31%) |
Mar 13, 2024 | 0.6100 | 0.6485 | 0.6000 | 0.6485 | 13,191 | +0.04(+5.88%) |
Mar 12, 2024 | 0.6165 | 0.6295 | 0.6125 | 0.6125 | 12,821 | -0.00(-0.66%) |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.5919 | 0.6166 | 46,491 | -0.01(-2.13%) |
Mar 08, 2024 | 0.6189 | 0.6300 | 0.6105 | 0.6300 | 10,422 | +0.02(+3.28%) |
Mar 07, 2024 | 0.6000 | 0.6300 | 0.5677 | 0.6100 | 21,933 | -0.02(-3.17%) |
Mar 06, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,464 | +0.02(+2.44%) |
Mar 05, 2024 | 0.6229 | 0.6493 | 0.5900 | 0.6150 | 10,793 | -0.01(-1.28%) |
Mar 04, 2024 | 0.5797 | 0.6498 | 0.5606 | 0.6230 | 26,678 | -0.02(-2.66%) |