Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9500 | 0.9325 | 0.9325 | 0.9400 | 102,197 | -0.04(-4.52%) |
Mar 27, 2024 | 0.9573 | 0.9850 | 0.9450 | 0.9845 | 78,199 | +0.03(+2.84%) |
Mar 26, 2024 | 0.9700 | 0.9700 | 0.9197 | 0.9573 | 119,133 | +0.01(+0.77%) |
Mar 25, 2024 | 0.9500 | 0.9774 | 0.9250 | 0.9500 | 286,226 | -0.02(-1.57%) |
Mar 22, 2024 | 0.9700 | 1.065 | 0.9645 | 0.9652 | 348,622 | -0.02(-1.54%) |
Mar 21, 2024 | 1.000 | 1.140 | 0.9715 | 0.9803 | 596,836 | +0.03(+3.19%) |
Mar 20, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | 135,449 | +0.01(+1.06%) |
Mar 19, 2024 | 0.9300 | 0.9700 | 0.9000 | 0.9400 | 99,452 | +0.01(+1.08%) |
Mar 18, 2024 | 1.020 | 1.020 | 0.9300 | 0.9300 | 181,638 | -0.09(-8.82%) |
Mar 15, 2024 | 1.010 | 1.057 | 1.000 | 1.020 | 119,649 | +0.00(+0.00%) |
Mar 14, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 139,060 | -0.06(-5.56%) |
Mar 13, 2024 | 1.040 | 1.100 | 1.010 | 1.080 | 365,047 | +0.07(+6.93%) |
Mar 12, 2024 | 0.9800 | 1.050 | 0.9807 | 1.010 | 408,019 | -0.07(-6.48%) |
Mar 11, 2024 | 0.9100 | 1.150 | 0.9098 | 1.080 | 1,183,935 | +0.12(+12.50%) |
Mar 08, 2024 | 0.9600 | 0.9800 | 0.8500 | 0.9600 | 1,097,880 | +0.01(+1.05%) |
Mar 07, 2024 | 1.010 | 1.080 | 0.9000 | 0.9500 | 4,548,223 | +0.06(+6.74%) |
Mar 06, 2024 | 0.8700 | 0.9000 | 0.8591 | 0.8900 | 154,154 | +0.01(+1.59%) |
Mar 05, 2024 | 0.8800 | 0.9000 | 0.8300 | 0.8761 | 390,379 | -0.03(-3.73%) |
Mar 04, 2024 | 0.9311 | 0.9500 | 0.8700 | 0.9100 | 380,887 | -0.02(-1.83%) |
Mar 01, 2024 | 1.040 | 1.080 | 0.9100 | 0.9270 | 1,067,863 | -0.03(-3.08%) |
Feb 29, 2024 | 0.8800 | 0.9600 | 0.8568 | 0.9565 | 488,903 | +0.11(+12.36%) |
Feb 28, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8513 | 217,230 | -0.03(-3.81%) |
Feb 27, 2024 | 0.9206 | 0.9233 | 0.8500 | 0.8850 | 528,818 | -0.06(-6.15%) |
Feb 26, 2024 | 0.9770 | 0.9810 | 0.9200 | 0.9430 | 387,719 | -0.02(-1.79%) |
Feb 23, 2024 | 1.040 | 1.040 | 0.9600 | 0.9602 | 282,217 | -0.09(-8.55%) |
Feb 22, 2024 | 1.060 | 1.070 | 0.9595 | 1.050 | 463,551 | -0.05(-4.55%) |
Feb 21, 2024 | 1.062 | 1.120 | 1.010 | 1.100 | 441,285 | +0.08(+7.84%) |
Feb 20, 2024 | 1.120 | 1.190 | 1.000 | 1.020 | 948,542 | -0.15(-12.82%) |
Feb 16, 2024 | 1.180 | 1.190 | 1.090 | 1.170 | 844,842 | -0.02(-1.68%) |
Feb 15, 2024 | 1.310 | 1.320 | 1.170 | 1.190 | 1,329,560 | -0.14(-10.53%) |
Feb 14, 2024 | 1.500 | 1.620 | 1.200 | 1.330 | 6,421,760 | -0.93(-41.15%) |
Feb 13, 2024 | 5.290 | 6.000 | 2.210 | 2.260 | 86,506,240 | +1.02(+82.26%) |
Feb 12, 2024 | 1.060 | 1.280 | 1.050 | 1.240 | 126,474 | +0.16(+14.81%) |
Feb 09, 2024 | 1.120 | 1.200 | 1.030 | 1.080 | 85,171 | +0.00(+0.00%) |
Feb 08, 2024 | 1.060 | 1.080 | 0.9950 | 1.080 | 48,858 | +0.06(+5.88%) |
Feb 07, 2024 | 1.035 | 1.035 | 0.9900 | 1.020 | 8,146 | +0.02(+2.00%) |
Feb 06, 2024 | 1.030 | 1.030 | 0.9751 | 1.000 | 27,288 | +0.02(+2.03%) |
Feb 05, 2024 | 1.000 | 1.050 | 0.9800 | 0.9801 | 24,457 | -0.02(-1.99%) |
Feb 02, 2024 | 1.047 | 1.047 | 0.9700 | 1.000 | 11,220 | +0.02(+2.04%) |
Feb 01, 2024 | 0.9800 | 1.010 | 0.9143 | 0.9800 | 19,862 | +0.03(+3.16%) |
Jan 31, 2024 | 0.9800 | 1.000 | 0.9400 | 0.9500 | 16,121 | -0.02(-2.06%) |
Jan 30, 2024 | 1.000 | 1.031 | 0.9000 | 0.9700 | 24,215 | -0.03(-2.95%) |
Jan 29, 2024 | 1.070 | 1.070 | 0.9550 | 0.9995 | 36,918 | -0.05(-4.81%) |
Jan 26, 2024 | 1.050 | 1.100 | 1.030 | 1.050 | 16,261 | -0.02(-1.87%) |
Jan 25, 2024 | 1.100 | 1.110 | 1.020 | 1.070 | 43,191 | -0.01(-0.93%) |
Jan 24, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 25,786 | -0.05(-4.42%) |
Jan 23, 2024 | 1.177 | 1.184 | 1.100 | 1.130 | 16,760 | +0.03(+2.73%) |
Jan 22, 2024 | 1.170 | 1.171 | 1.060 | 1.100 | 22,317 | +0.05(+4.76%) |
Jan 19, 2024 | 1.130 | 1.150 | 1.040 | 1.050 | 63,547 | -0.08(-7.49%) |
Jan 18, 2024 | 1.190 | 1.299 | 1.105 | 1.135 | 40,357 | -0.03(-2.99%) |
Jan 17, 2024 | 1.360 | 1.357 | 1.170 | 1.170 | 38,083 | -0.16(-12.03%) |
Jan 16, 2024 | 1.440 | 1.490 | 1.330 | 1.330 | 26,956 | -0.13(-8.90%) |
Jan 12, 2024 | 1.500 | 1.516 | 1.430 | 1.460 | 18,231 | -0.07(-4.58%) |
Jan 11, 2024 | 1.530 | 1.540 | 1.500 | 1.530 | 12,537 | -0.02(-1.29%) |
Jan 10, 2024 | 1.570 | 1.580 | 1.500 | 1.550 | 14,701 | +0.01(+0.65%) |
Jan 09, 2024 | 1.653 | 1.653 | 1.500 | 1.540 | 13,810 | -0.05(-2.86%) |
Jan 08, 2024 | 1.550 | 1.680 | 1.520 | 1.585 | 31,436 | +0.07(+4.30%) |
Jan 05, 2024 | 1.490 | 1.600 | 1.490 | 1.520 | 37,799 | +0.03(+2.01%) |
Jan 04, 2024 | 1.480 | 1.490 | 1.400 | 1.490 | 12,947 | +0.01(+0.68%) |
Jan 03, 2024 | 1.523 | 1.523 | 1.460 | 1.480 | 13,573 | +0.00(+0.00%) |