Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0949 | 0.0950 | 0.0800 | 0.0949 | 14,844 | -0.01(-5.10%) |
Mar 27, 2024 | 0.0851 | 0.1000 | 0.0851 | 0.1000 | 9,948 | +0.01(+11.36%) |
Mar 26, 2024 | 0.0970 | 0.0970 | 0.0810 | 0.0898 | 67,899 | -0.01(-10.11%) |
Mar 25, 2024 | 0.1200 | 0.1200 | 0.0971 | 0.0999 | 198,068 | -0.03(-23.15%) |
Mar 22, 2024 | 0.1317 | 0.1318 | 0.1300 | 0.1300 | 9,756 | +0.02(+14.44%) |
Mar 21, 2024 | 0.1126 | 0.1325 | 0.1119 | 0.1136 | 98,170 | +0.00(+0.26%) |
Mar 20, 2024 | 0.1221 | 0.1221 | 0.1126 | 0.1133 | 19,455 | -0.01(-7.13%) |
Mar 19, 2024 | 0.1125 | 0.1500 | 0.1123 | 0.1220 | 45,349 | -0.01(-6.15%) |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1222 | 0.1300 | 20,128 | -0.01(-7.14%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1099 | 0.1400 | 155,091 | +0.02(+16.67%) |
Mar 14, 2024 | 0.1300 | 0.1300 | 0.1022 | 0.1200 | 106,774 | -0.01(-7.69%) |
Mar 13, 2024 | 0.1100 | 0.1450 | 0.1100 | 0.1300 | 122,540 | +0.03(+36.70%) |
Mar 12, 2024 | 0.1179 | 0.1179 | 0.0930 | 0.0951 | 73,107 | -0.01(-8.56%) |
Mar 11, 2024 | 0.1024 | 0.1200 | 0.1024 | 0.1040 | 24,863 | -0.01(-5.45%) |
Mar 08, 2024 | 0.1098 | 0.1117 | 0.1020 | 0.1100 | 31,062 | +0.01(+7.74%) |
Mar 07, 2024 | 0.1020 | 0.1180 | 0.0990 | 0.1021 | 9,274 | -0.01(-11.14%) |
Mar 06, 2024 | 0.1051 | 0.1199 | 0.0990 | 0.1149 | 2,966 | +0.01(+9.43%) |
Mar 05, 2024 | 0.1200 | 0.1450 | 0.1040 | 0.1050 | 70,913 | -0.01(-12.50%) |
Mar 04, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 34,660 | +0.01(+14.18%) |
Mar 01, 2024 | 0.1128 | 0.1200 | 0.1050 | 0.1051 | 11,346 | -0.01(-8.61%) |
Feb 29, 2024 | 0.1100 | 0.1236 | 0.1100 | 0.1150 | 40,850 | +0.01(+14.89%) |
Feb 28, 2024 | 0.0950 | 0.1250 | 0.0950 | 0.1001 | 61,800 | -0.02(-16.79%) |
Feb 27, 2024 | 0.1100 | 0.1300 | 0.1092 | 0.1203 | 18,158 | -0.01(-7.53%) |
Feb 26, 2024 | 0.1298 | 0.1301 | 0.1156 | 0.1301 | 60,493 | +0.02(+23.08%) |
Feb 23, 2024 | 0.1200 | 0.1300 | 0.0960 | 0.1057 | 37,526 | -0.01(-11.92%) |
Feb 22, 2024 | 0.1050 | 0.1200 | 0.0911 | 0.1200 | 47,768 | +0.01(+9.19%) |
Feb 21, 2024 | 0.1051 | 0.1196 | 0.0950 | 0.1099 | 7,028 | -0.00(-0.09%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.0970 | 0.1100 | 27,332 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 9,649 | +0.01(+7.74%) |
Feb 15, 2024 | 0.1100 | 0.1125 | 0.1020 | 0.1021 | 11,810 | -0.01(-8.59%) |
Feb 14, 2024 | 0.1285 | 0.1345 | 0.1115 | 0.1117 | 47,343 | -0.00(-1.59%) |
Feb 13, 2024 | 0.1349 | 0.1349 | 0.1115 | 0.1135 | 21,143 | -0.01(-5.50%) |
Feb 12, 2024 | 0.1280 | 0.1450 | 0.1200 | 0.1201 | 16,639 | -0.01(-4.68%) |
Feb 09, 2024 | 0.1200 | 0.1270 | 0.1040 | 0.1260 | 10,709 | +0.02(+14.44%) |
Feb 08, 2024 | 0.1150 | 0.1170 | 0.1100 | 0.1101 | 36,009 | +0.01(+7.31%) |
Feb 07, 2024 | 0.1001 | 0.1100 | 0.1000 | 0.1026 | 33,188 | -0.00(-0.48%) |
Feb 06, 2024 | 0.1150 | 0.1150 | 0.1002 | 0.1031 | 6,481 | -0.01(-12.26%) |
Feb 05, 2024 | 0.0960 | 0.1275 | 0.0960 | 0.1175 | 7,132 | +0.02(+16.34%) |
Feb 02, 2024 | 0.1010 | 0.1225 | 0.1010 | 0.1010 | 14,477 | -0.01(-8.01%) |
Feb 01, 2024 | 0.1289 | 0.1289 | 0.0950 | 0.1098 | 72,355 | -0.00(-3.77%) |
Jan 31, 2024 | 0.1162 | 0.1295 | 0.1140 | 0.1141 | 24,817 | -0.01(-10.86%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1130 | 0.1280 | 36,673 | +0.01(+7.02%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1103 | 0.1196 | 151,770 | +0.00(+1.79%) |
Jan 26, 2024 | 0.1289 | 0.1289 | 0.1175 | 0.1175 | 2,542 | +0.01(+11.80%) |
Jan 25, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1051 | 4,705 | -0.01(-8.37%) |
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1147 | 0.1147 | 1,606 | +0.01(+9.13%) |
Jan 23, 2024 | 0.1153 | 0.1160 | 0.1051 | 0.1051 | 8,357 | -0.00(-4.45%) |
Jan 22, 2024 | 0.1156 | 0.1156 | 0.1056 | 0.1100 | 13,287 | -0.02(-15.38%) |
Jan 19, 2024 | 0.1164 | 0.1300 | 0.1052 | 0.1300 | 4,467 | +0.00(+0.08%) |
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1050 | 0.1299 | 26,157 | -0.00(-0.08%) |
Jan 17, 2024 | 0.1200 | 0.1300 | 0.0950 | 0.1300 | 240,810 | +0.01(+10.83%) |
Jan 16, 2024 | 0.1190 | 0.1175 | 0.1000 | 0.1173 | 65,188 | +0.00(+2.00%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1150 | 55,986 | -0.01(-8.00%) |
Jan 11, 2024 | 0.1290 | 0.1500 | 0.1100 | 0.1250 | 525,251 | +0.03(+31.58%) |
Jan 10, 2024 | 0.1000 | 0.1099 | 0.0913 | 0.0950 | 23,310 | -0.00(-1.25%) |
Jan 09, 2024 | 0.1094 | 0.1124 | 0.0961 | 0.0962 | 15,674 | -0.01(-12.62%) |
Jan 08, 2024 | 0.1000 | 0.1180 | 0.0850 | 0.1101 | 189,331 | +0.01(+10.10%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.0710 | 0.1000 | 637,284 | -0.04(-25.93%) |
Jan 04, 2024 | 0.1649 | 0.1649 | 0.1205 | 0.1350 | 206,026 | -0.01(-10.00%) |
Jan 03, 2024 | 0.1500 | 0.1630 | 0.1500 | 0.1500 | 30,413 | +0.00(+0.00%) |