Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0701	0.0713	0.0531	0.0671	86,084	-0.00(-1.03%)
Mar 11, 2025	0.0700	0.0700	0.0531	0.0678	53,377	-0.00(-3.14%)
Mar 10, 2025	0.0724	0.0724	0.0657	0.0700	38,223	+0.00(+2.94%)
Mar 07, 2025	0.0723	0.0723	0.0612	0.0680	5,690	-0.00(-4.90%)
Mar 06, 2025	0.0750	0.0750	0.0600	0.0715	8,514	+0.00(+2.14%)
Mar 05, 2025	0.0666	0.0726	0.0515	0.0700	35,048	+0.01(+7.86%)
Mar 04, 2025	0.0735	0.0735	0.0633	0.0649	18,777	+0.00(+2.53%)
Mar 03, 2025	0.0700	0.0745	0.0625	0.0633	27,418	-0.01(-9.57%)
Feb 28, 2025	0.0650	0.0700	0.0640	0.0700	243,799	+0.00(+4.48%)
Feb 27, 2025	0.0700	0.0700	0.0670	0.0670	8,019	-0.00(-4.29%)
Feb 26, 2025	0.0700	0.0700	0.0637	0.0700	32,713	-0.00(-6.67%)
Feb 25, 2025	0.0699	0.0750	0.0512	0.0750	20,214	+0.00(+7.14%)
Feb 24, 2025	0.0700	0.0743	0.0690	0.0700	46,923	-0.00(-6.67%)
Feb 21, 2025	0.0749	0.0750	0.0710	0.0750	5,747	+0.00(+5.34%)
Feb 20, 2025	0.0790	0.0790	0.0711	0.0712	88,057	-0.01(-10.89%)
Feb 19, 2025	0.0875	0.0875	0.0790	0.0799	48,472	-0.01(-8.58%)
Feb 18, 2025	0.0850	0.0900	0.0820	0.0874	54,766	+0.01(+9.25%)
Feb 14, 2025	0.0802	0.0825	0.0760	0.0800	50,413	+0.00(+5.26%)
Feb 13, 2025	0.0784	0.0785	0.0750	0.0760	49,207	+0.01(+7.19%)
Feb 12, 2025	0.0800	0.0801	0.0680	0.0709	146,422	-0.00(-2.74%)
Feb 11, 2025	0.0800	0.0800	0.0690	0.0729	57,275	-0.00(-1.49%)
Feb 10, 2025	0.0775	0.0776	0.0731	0.0740	50,593	+0.00(+6.32%)
Feb 07, 2025	0.0775	0.0775	0.0655	0.0696	22,327	-0.01(-7.45%)
Feb 06, 2025	0.0800	0.0800	0.0660	0.0752	79,385	+0.00(+0.13%)
Feb 05, 2025	0.0800	0.0800	0.0690	0.0751	23,033	+0.00(+4.31%)
Feb 04, 2025	0.0850	0.0850	0.0700	0.0720	103,794	-0.01(-15.29%)
Feb 03, 2025	0.0890	0.0890	0.0800	0.0850	53,560	+0.01(+6.25%)
Jan 31, 2025	0.0757	0.0800	0.0720	0.0800	24,685	+0.01(+9.74%)
Jan 30, 2025	0.0740	0.0740	0.0720	0.0729	14,894	+0.00(+1.25%)
Jan 29, 2025	0.0750	0.0750	0.0699	0.0720	32,970	+0.00(+0.84%)
Jan 28, 2025	0.0754	0.0754	0.0690	0.0714	20,206	-0.00(-5.31%)
Jan 27, 2025	0.0777	0.0777	0.0733	0.0754	15,229	+0.00(+4.72%)
Jan 24, 2025	0.0700	0.0787	0.0700	0.0720	5,398	-0.00(-0.69%)
Jan 23, 2025	0.0794	0.0794	0.0660	0.0725	14,707	+0.00(+6.62%)
Jan 22, 2025	0.0800	0.0869	0.0651	0.0680	209,778	-0.01(-17.58%)
Jan 21, 2025	0.0950	0.0950	0.0660	0.0825	199,265	-0.01(-7.30%)
Jan 17, 2025	0.0782	0.0900	0.0780	0.0890	55,343	+0.02(+34.85%)
Jan 16, 2025	0.0900	0.0900	0.0655	0.0660	247,551	-0.02(-26.67%)
Jan 15, 2025	0.0900	0.0913	0.0756	0.0900	83,246	+0.01(+12.64%)
Jan 14, 2025	0.0800	0.0800	0.0720	0.0799	30,811	+0.01(+10.97%)
Jan 13, 2025	0.0700	0.0800	0.0653	0.0720	24,041	-0.00(-2.70%)
Jan 10, 2025	0.0900	0.0900	0.0651	0.0740	96,753	+0.01(+12.12%)
Jan 08, 2025	0.0800	0.0800	0.0660	0.0660	9,848	-0.01(-14.84%)
Jan 07, 2025	0.0729	0.0800	0.0651	0.0775	77,456	+0.01(+10.24%)
Jan 06, 2025	0.0700	0.0729	0.0699	0.0703	11,922	-0.00(-0.99%)
Jan 03, 2025	0.0727	0.0727	0.0651	0.0710	54,776	+0.01(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.