Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0800 +0.0040 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0802 0.0825 0.0760 0.0800 50,413 +0.00(+5.26%)
Feb 13, 2025 0.0784 0.0785 0.0750 0.0760 49,207 +0.01(+7.19%)
Feb 12, 2025 0.0800 0.0801 0.0680 0.0709 146,422 -0.00(-2.74%)
Feb 11, 2025 0.0800 0.0800 0.0690 0.0729 57,275 -0.00(-1.49%)
Feb 10, 2025 0.0775 0.0776 0.0731 0.0740 50,593 +0.00(+6.32%)
Feb 07, 2025 0.0775 0.0775 0.0655 0.0696 22,327 -0.01(-7.45%)
Feb 06, 2025 0.0800 0.0800 0.0660 0.0752 79,385 +0.00(+0.13%)
Feb 05, 2025 0.0800 0.0800 0.0690 0.0751 23,033 +0.00(+4.31%)
Feb 04, 2025 0.0850 0.0850 0.0700 0.0720 103,794 -0.01(-15.29%)
Feb 03, 2025 0.0890 0.0890 0.0800 0.0850 53,560 +0.01(+6.25%)
Jan 31, 2025 0.0757 0.0800 0.0720 0.0800 24,685 +0.01(+9.74%)
Jan 30, 2025 0.0740 0.0740 0.0720 0.0729 14,894 +0.00(+1.25%)
Jan 29, 2025 0.0750 0.0750 0.0699 0.0720 32,970 +0.00(+0.84%)
Jan 28, 2025 0.0754 0.0754 0.0690 0.0714 20,206 -0.00(-5.31%)
Jan 27, 2025 0.0777 0.0777 0.0733 0.0754 15,229 +0.00(+4.72%)
Jan 24, 2025 0.0700 0.0787 0.0700 0.0720 5,398 -0.00(-0.69%)
Jan 23, 2025 0.0794 0.0794 0.0660 0.0725 14,707 +0.00(+6.62%)
Jan 22, 2025 0.0800 0.0869 0.0651 0.0680 209,778 -0.01(-17.58%)
Jan 21, 2025 0.0950 0.0950 0.0660 0.0825 199,265 -0.01(-7.30%)
Jan 17, 2025 0.0782 0.0900 0.0780 0.0890 55,343 +0.02(+34.85%)
Jan 16, 2025 0.0900 0.0900 0.0655 0.0660 247,551 -0.02(-26.67%)
Jan 15, 2025 0.0900 0.0913 0.0756 0.0900 83,246 +0.01(+12.64%)
Jan 14, 2025 0.0800 0.0800 0.0720 0.0799 30,811 +0.01(+10.97%)
Jan 13, 2025 0.0700 0.0800 0.0653 0.0720 24,041 -0.00(-2.70%)
Jan 10, 2025 0.0900 0.0900 0.0651 0.0740 96,753 +0.01(+12.12%)
Jan 08, 2025 0.0800 0.0800 0.0660 0.0660 9,848 -0.01(-14.84%)
Jan 07, 2025 0.0729 0.0800 0.0651 0.0775 77,456 +0.01(+10.24%)
Jan 06, 2025 0.0700 0.0729 0.0699 0.0703 11,922 -0.00(-0.99%)
Jan 03, 2025 0.0727 0.0727 0.0651 0.0710 54,776 +0.01(+8.40%)
Jan 02, 2025 0.0611 0.0728 0.0611 0.0655 45,269 -0.00(-0.76%)
Dec 31, 2024 0.0660 0 -0.00(-5.85%)
Dec 30, 2024 0.0701 0.0742 0.0700 0.0701 7,278 -0.00(-2.77%)
Dec 27, 2024 0.0700 0.0731 0.0651 0.0721 95,449 +0.00(+3.00%)
Dec 26, 2024 0.0705 0.0740 0.0700 0.0700 45,028 -0.00(-0.85%)
Dec 24, 2024 0.0660 0.0725 0.0660 0.0706 7,426 -0.00(-5.87%)
Dec 23, 2024 0.0664 0.0750 0.0660 0.0750 34,201 +0.00(+4.17%)
Dec 20, 2024 0.0700 0.0786 0.0661 0.0720 14,148 -0.01(-9.09%)
Dec 19, 2024 0.0822 0.0822 0.0660 0.0792 109,746 -0.00(-3.65%)
Dec 18, 2024 0.0796 0.0825 0.0750 0.0822 27,510 +0.01(+10.93%)
Dec 17, 2024 0.0800 0.0850 0.0733 0.0741 40,046 -0.00(-1.33%)
Dec 16, 2024 0.0800 0.0800 0.0733 0.0751 42,523 +0.00(+0.94%)
Dec 13, 2024 0.0800 0.0840 0.0744 0.0744 5,368 -0.01(-7.12%)
Dec 12, 2024 0.0848 0.0875 0.0716 0.0801 167,083 +0.00(+0.38%)
Dec 11, 2024 0.0790 0.0798 0.0704 0.0798 32,130 +0.00(+1.53%)
Dec 10, 2024 0.0800 0.0800 0.0673 0.0786 49,848 +0.00(+5.79%)
Dec 09, 2024 0.0795 0.0800 0.0700 0.0743 22,090 -0.00(-4.74%)
Dec 06, 2024 0.0800 0.0800 0.0673 0.0780 52,416 +0.00(+4.70%)
Dec 05, 2024 0.0895 0.0960 0.0745 0.0745 108,555 -0.00(-1.46%)
Dec 04, 2024 0.0797 0.1080 0.0650 0.0756 260,007 +0.01(+17.03%)
Dec 03, 2024 0.0900 0.0900 0.0646 0.0646 82,801 -0.02(-19.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.