Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.5300	0.6400	0.4700	0.5999	486,508	+0.08(+15.61%)
Jun 18, 2025	0.6000	0.6649	0.4468	0.5189	322,486	-0.09(-14.93%)
Jun 17, 2025	0.6900	0.7300	0.5200	0.6100	1,046,640	-0.04(-6.54%)
Jun 16, 2025	0.6200	0.6900	0.5325	0.6527	610,758	+0.04(+6.96%)
Jun 13, 2025	0.5700	0.6500	0.5080	0.6102	731,496	+0.03(+5.53%)
Jun 12, 2025	0.5500	0.6494	0.4700	0.5782	1,233,458	+0.05(+9.57%)
Jun 11, 2025	0.4799	0.6158	0.4202	0.5277	1,162,246	+0.09(+20.07%)
Jun 10, 2025	0.3800	0.4700	0.3799	0.4395	826,553	+0.06(+15.69%)
Jun 09, 2025	0.2900	0.3800	0.2848	0.3799	1,120,517	+0.10(+33.39%)
Jun 06, 2025	0.2411	0.2990	0.2354	0.2848	253,788	+0.04(+14.06%)
Jun 05, 2025	0.3500	0.3500	0.1930	0.2497	331,263	-0.08(-24.33%)
Jun 04, 2025	0.3630	0.3630	0.3080	0.3300	310,440	+0.01(+3.55%)
Jun 03, 2025	0.2599	0.3500	0.2401	0.3187	633,943	+0.06(+24.98%)
Jun 02, 2025	0.2546	0.2650	0.2224	0.2550	421,840	+0.00(+0.16%)
May 30, 2025	0.2660	0.2918	0.2475	0.2546	305,468	+0.02(+9.27%)
May 29, 2025	0.2350	0.2870	0.2128	0.2330	209,180	+0.01(+3.56%)
May 28, 2025	0.2950	0.2950	0.1996	0.2250	268,938	-0.02(-10.00%)
May 27, 2025	0.2000	0.2500	0.1800	0.2500	294,452	+0.06(+30.21%)
May 23, 2025	0.2200	0.2400	0.1850	0.1920	285,668	+0.00(+1.05%)
May 22, 2025	0.1950	0.2000	0.1640	0.1900	454,178	+0.02(+11.76%)
May 21, 2025	0.1302	0.1950	0.1302	0.1700	267,478	+0.02(+13.41%)
May 20, 2025	0.1700	0.1700	0.1400	0.1499	115,666	+0.01(+7.07%)
May 19, 2025	0.1400	0.1650	0.1052	0.1400	267,350	+0.01(+7.69%)
May 16, 2025	0.0703	0.1499	0.0703	0.1300	460,310	+0.04(+52.94%)
May 15, 2025	0.0700	0.0900	0.0700	0.0850	499,370	+0.03(+41.67%)
May 14, 2025	0.0600	0.0698	0.0550	0.0600	77,448	+0.00(+0.00%)
May 13, 2025	0.0520	0.0624	0.0520	0.0600	218,022	+0.00(+9.09%)
May 12, 2025	0.0550	0.0590	0.0520	0.0550	58,315	+0.00(+0.55%)
May 09, 2025	0.0520	0.0547	0.0515	0.0547	22,142	+0.00(+8.53%)
May 08, 2025	0.0516	0.0520	0.0491	0.0504	7,815	-0.00(-2.89%)
May 07, 2025	0.0519	0.0519	0.0519	0.0519	8,766	+0.00(+7.45%)
May 06, 2025	0.0500	0.0536	0.0483	0.0483	8,004	+0.00(+0.63%)
May 05, 2025	0.0480	0.0480	0.0480	0.0480	11,738	-0.00(-7.69%)
May 02, 2025	0.0538	0.0539	0.0489	0.0520	10,425	+0.00(+8.11%)
May 01, 2025	0.0508	0.0549	0.0480	0.0481	11,115	-0.00(-5.50%)
Apr 30, 2025	0.0491	0.0509	0.0491	0.0509	4,043	-0.00(-0.20%)
Apr 29, 2025	0.0520	0.0520	0.0470	0.0510	64,779	-0.00(-7.10%)
Apr 28, 2025	0.0510	0.0549	0.0510	0.0549	1,714	-0.00(-0.18%)
Apr 25, 2025	0.0520	0.0556	0.0500	0.0550	58,407	+0.00(+0.00%)
Apr 24, 2025	0.0627	0.0627	0.0501	0.0550	53,879	+0.00(+0.00%)
Apr 23, 2025	0.0485	0.0590	0.0485	0.0550	92,916	+0.00(+10.00%)
Apr 22, 2025	0.0506	0.0506	0.0470	0.0500	14,790	-0.00(-8.93%)
Apr 21, 2025	0.0550	0.0550	0.0549	0.0549	392	-0.00(-0.18%)
Apr 17, 2025	0.0511	0.0550	0.0505	0.0550	47,664	+0.00(+0.18%)
Apr 16, 2025	0.0549	0.0549	0.0549	0.0549	1,132	-0.00(-0.18%)
Apr 15, 2025	0.0549	0.0550	0.0511	0.0550	9,842	+0.00(+6.59%)
Apr 14, 2025	0.0599	0.0600	0.0516	0.0516	157,087	-0.01(-13.28%)
Apr 11, 2025	0.0590	0.0595	0.0590	0.0595	366	+0.00(+0.85%)
Apr 10, 2025	0.0590	0.0590	0.0590	0.0590	685	+0.00(+0.00%)
Apr 09, 2025	0.0599	0.0599	0.0590	0.0590	4,796	-0.00(-1.67%)
Apr 08, 2025	0.0629	0.0629	0.0600	0.0600	4,284	+0.00(+0.00%)
Apr 07, 2025	0.0629	0.0629	0.0591	0.0600	12,471	-0.00(-4.46%)
Apr 04, 2025	0.0650	0.0690	0.0626	0.0628	37,439	-0.00(-7.24%)
Apr 03, 2025	0.0750	0.0750	0.0676	0.0677	5,347	-0.00(-2.03%)
Apr 02, 2025	0.0649	0.0700	0.0640	0.0691	10,471	+0.01(+9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.