Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.360 | 1.630 | 1.330 | 1.580 | 117,004 | +0.23(+17.04%) |
Mar 27, 2024 | 1.350 | 1.370 | 1.270 | 1.350 | 42,761 | +0.03(+2.27%) |
Mar 26, 2024 | 1.510 | 1.510 | 1.330 | 1.320 | 187,610 | -0.19(-12.87%) |
Mar 25, 2024 | 1.680 | 1.680 | 1.500 | 1.515 | 157,327 | -0.17(-9.82%) |
Mar 22, 2024 | 1.720 | 1.800 | 1.666 | 1.680 | 84,405 | -0.03(-1.75%) |
Mar 21, 2024 | 1.710 | 1.790 | 1.680 | 1.710 | 102,095 | +0.00(+0.00%) |
Mar 20, 2024 | 1.950 | 1.970 | 1.650 | 1.710 | 197,343 | -0.23(-11.86%) |
Mar 19, 2024 | 1.810 | 2.250 | 1.810 | 1.940 | 884,177 | +0.14(+7.78%) |
Mar 18, 2024 | 1.720 | 1.840 | 1.640 | 1.800 | 254,213 | +0.09(+5.26%) |
Mar 15, 2024 | 1.580 | 1.852 | 1.480 | 1.710 | 354,140 | +0.17(+11.04%) |
Mar 14, 2024 | 1.930 | 1.990 | 1.430 | 1.540 | 665,379 | -0.26(-14.44%) |
Mar 13, 2024 | 2.600 | 2.890 | 1.610 | 1.800 | 1,728,426 | -0.79(-30.50%) |
Mar 12, 2024 | 1.730 | 2.890 | 1.630 | 2.590 | 5,291,335 | +0.72(+38.50%) |
Mar 11, 2024 | 1.470 | 2.680 | 1.320 | 1.870 | 10,212,459 | +0.18(+10.65%) |
Mar 08, 2024 | 1.020 | 1.850 | 1.020 | 1.690 | 9,447,970 | +0.69(+69.00%) |
Mar 07, 2024 | 0.9000 | 1.050 | 0.8900 | 1.000 | 496,001 | +0.10(+11.68%) |
Mar 06, 2024 | 0.8300 | 0.9250 | 0.8261 | 0.8954 | 309,149 | +0.08(+9.20%) |
Mar 05, 2024 | 0.8185 | 0.8352 | 0.8041 | 0.8200 | 56,628 | +0.02(+2.12%) |
Mar 04, 2024 | 0.8200 | 0.8262 | 0.8000 | 0.8030 | 72,380 | -0.03(-3.25%) |
Mar 01, 2024 | 0.8200 | 0.8789 | 0.8001 | 0.8300 | 136,868 | +0.03(+3.72%) |
Feb 29, 2024 | 0.9300 | 0.9400 | 0.8000 | 0.8002 | 263,140 | -0.15(-16.18%) |
Feb 28, 2024 | 0.9300 | 0.9775 | 0.8666 | 0.9547 | 285,681 | +0.00(+0.01%) |
Feb 27, 2024 | 0.8439 | 0.9600 | 0.7900 | 0.9546 | 617,664 | +0.07(+8.40%) |
Feb 26, 2024 | 0.9900 | 1.030 | 0.7726 | 0.8806 | 5,504,414 | -0.25(-22.07%) |
Feb 23, 2024 | 1.450 | 1.545 | 1.120 | 1.130 | 294,417 | -0.30(-20.98%) |
Feb 22, 2024 | 1.780 | 1.800 | 1.400 | 1.430 | 136,435 | -0.35(-19.66%) |
Feb 21, 2024 | 1.990 | 2.060 | 1.750 | 1.780 | 147,279 | -0.19(-9.64%) |
Feb 20, 2024 | 2.340 | 2.380 | 1.920 | 1.970 | 322,522 | -0.64(-24.52%) |