Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.660 | 1.750 | 1.660 | 1.750 | 1,363 | +0.05(+2.94%) |
Oct 17, 2024 | 1.670 | 1.777 | 1.660 | 1.700 | 23,920 | -0.01(-0.58%) |
Oct 16, 2024 | 1.680 | 1.730 | 1.626 | 1.710 | 10,980 | +0.03(+1.79%) |
Oct 15, 2024 | 1.660 | 1.750 | 1.610 | 1.680 | 52,459 | +0.08(+5.00%) |
Oct 14, 2024 | 1.290 | 1.740 | 1.280 | 1.600 | 71,974 | +0.33(+25.97%) |
Oct 11, 2024 | 1.270 | 1.295 | 1.270 | 1.270 | 2,984 | -0.01(-0.77%) |
Oct 10, 2024 | 1.240 | 1.280 | 1.220 | 1.280 | 4,784 | -0.00(-0.01%) |
Oct 09, 2024 | 1.120 | 1.350 | 1.120 | 1.280 | 16,832 | +0.09(+7.67%) |
Oct 08, 2024 | 1.140 | 1.200 | 1.090 | 1.189 | 32,679 | +0.11(+10.07%) |
Oct 07, 2024 | 1.110 | 1.119 | 1.080 | 1.080 | 1,154 | -0.00(-0.46%) |
Oct 04, 2024 | 1.099 | 1.099 | 1.010 | 1.085 | 3,058 | -0.03(-2.25%) |
Oct 03, 2024 | 1.010 | 1.110 | 1.000 | 1.110 | 16,078 | +0.05(+4.71%) |
Oct 02, 2024 | 1.100 | 1.110 | 1.040 | 1.060 | 6,424 | -0.07(-6.19%) |
Oct 01, 2024 | 1.170 | 1.244 | 1.081 | 1.130 | 11,608 | -0.12(-9.24%) |
Sep 30, 2024 | 1.120 | 1.245 | 1.120 | 1.245 | 886 | +0.03(+2.05%) |
Sep 27, 2024 | 1.250 | 1.250 | 1.150 | 1.220 | 1,410 | -0.03(-2.06%) |
Sep 26, 2024 | 1.140 | 1.246 | 1.050 | 1.246 | 14,917 | +0.11(+9.27%) |
Sep 25, 2024 | 1.140 | 1.190 | 1.140 | 1.140 | 2,252 | +0.01(+0.88%) |
Sep 24, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 6,751 | +0.00(+0.00%) |
Sep 23, 2024 | 1.190 | 1.190 | 1.130 | 1.130 | 1,138 | -0.04(-3.42%) |
Sep 20, 2024 | 1.100 | 1.170 | 1.100 | 1.170 | 948 | +0.06(+5.41%) |
Sep 19, 2024 | 1.180 | 1.180 | 1.100 | 1.110 | 3,835 | +0.03(+2.98%) |
Sep 18, 2024 | 1.135 | 1.135 | 1.078 | 1.078 | 275 | -0.00(-0.19%) |
Sep 17, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 1,684 | -0.02(-1.82%) |
Sep 16, 2024 | 1.138 | 1.138 | 1.080 | 1.100 | 3,133 | -0.02(-1.79%) |
Sep 13, 2024 | 1.100 | 1.120 | 1.070 | 1.120 | 6,002 | -0.03(-2.61%) |
Sep 12, 2024 | 1.190 | 1.190 | 1.110 | 1.150 | 4,127 | +0.01(+0.88%) |
Sep 11, 2024 | 1.100 | 1.200 | 1.100 | 1.140 | 3,976 | +0.06(+5.56%) |
Sep 10, 2024 | 1.120 | 1.200 | 1.040 | 1.080 | 8,769 | -0.09(-7.69%) |
Sep 09, 2024 | 1.040 | 1.220 | 1.040 | 1.170 | 6,419 | -0.04(-3.31%) |
Sep 06, 2024 | 1.246 | 1.246 | 1.140 | 1.210 | 4,004 | -0.04(-3.20%) |
Sep 05, 2024 | 1.260 | 1.260 | 1.200 | 1.250 | 9,439 | -0.03(-2.34%) |
Sep 04, 2024 | 1.380 | 1.390 | 1.250 | 1.280 | 7,487 | -0.10(-7.49%) |
Sep 03, 2024 | 1.320 | 1.384 | 1.220 | 1.384 | 3,065 | -0.01(-0.45%) |
Aug 30, 2024 | 1.570 | 1.625 | 1.380 | 1.390 | 6,132 | -0.18(-11.46%) |
Aug 28, 2024 | 1.570 | 376 | +0.09(+6.08%) | |||
Aug 27, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 215 | -0.07(-4.52%) |
Aug 26, 2024 | 1.544 | 1.550 | 1.544 | 1.550 | 1,063 | -0.14(-8.28%) |
Aug 23, 2024 | 1.590 | 1.690 | 1.581 | 1.690 | 1,679 | -0.03(-1.74%) |
Aug 22, 2024 | 1.640 | 1.730 | 1.570 | 1.720 | 11,495 | +0.03(+1.78%) |
Aug 21, 2024 | 1.570 | 1.695 | 1.560 | 1.690 | 16,581 | +0.11(+6.96%) |
Aug 20, 2024 | 1.670 | 1.670 | 1.580 | 1.580 | 1,357 | -0.04(-2.47%) |
Aug 19, 2024 | 1.730 | 1.750 | 1.575 | 1.620 | 10,077 | -0.14(-7.95%) |
Aug 16, 2024 | 1.700 | 1.810 | 1.630 | 1.760 | 10,674 | +0.06(+3.53%) |
Aug 15, 2024 | 1.650 | 1.700 | 1.550 | 1.700 | 16,346 | +0.14(+8.97%) |
Aug 14, 2024 | 1.420 | 1.660 | 1.420 | 1.560 | 3,072 | -0.00(-0.32%) |
Aug 13, 2024 | 1.540 | 1.590 | 1.450 | 1.565 | 18,537 | -0.07(-4.57%) |
Aug 12, 2024 | 1.310 | 1.741 | 1.310 | 1.640 | 82,389 | +0.47(+40.17%) |
Aug 09, 2024 | 1.165 | 1.170 | 1.165 | 1.170 | 686 | +0.07(+6.28%) |
Aug 08, 2024 | 1.129 | 1.220 | 1.060 | 1.101 | 8,930 | -0.04(-3.63%) |
Aug 07, 2024 | 1.210 | 1.253 | 1.130 | 1.142 | 9,559 | +0.06(+5.78%) |
Aug 06, 2024 | 1.030 | 1.090 | 1.010 | 1.080 | 7,866 | -0.03(-2.70%) |
Aug 05, 2024 | 1.180 | 1.180 | 1.080 | 1.110 | 6,459 | -0.07(-5.93%) |
Aug 02, 2024 | 1.250 | 1.260 | 1.160 | 1.180 | 16,651 | -0.09(-7.09%) |