Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.534 | 6.825 | 6.457 | 6.457 | 92,155 | -0.33(-4.80%) |
Mar 30, 2021 | 6.585 | 6.851 | 6.380 | 6.782 | 91,120 | +0.37(+5.74%) |
Mar 29, 2021 | 6.551 | 6.697 | 6.380 | 6.414 | 24,189 | -0.16(-2.47%) |
Mar 26, 2021 | 6.577 | 6.594 | 6.431 | 6.577 | 17,049 | +0.11(+1.72%) |
Mar 25, 2021 | 6.534 | 6.560 | 6.354 | 6.465 | 44,426 | +0.10(+1.62%) |
Mar 24, 2021 | 6.568 | 6.688 | 6.345 | 6.363 | 27,471 | -0.06(-0.93%) |
Mar 23, 2021 | 6.594 | 6.679 | 6.380 | 6.423 | 31,277 | -0.30(-4.46%) |
Mar 22, 2021 | 6.560 | 6.731 | 6.431 | 6.722 | 30,720 | +0.15(+2.35%) |
Mar 19, 2021 | 6.722 | 6.851 | 6.388 | 6.568 | 169,092 | -0.12(-1.79%) |
Mar 18, 2021 | 7.039 | 7.124 | 6.645 | 6.688 | 38,412 | -0.29(-4.17%) |
Mar 17, 2021 | 7.065 | 7.139 | 6.795 | 6.979 | 24,283 | -0.17(-2.40%) |
Mar 16, 2021 | 7.433 | 7.613 | 6.881 | 7.150 | 52,722 | -0.37(-4.90%) |
Mar 15, 2021 | 7.356 | 7.656 | 6.885 | 7.519 | 140,076 | +0.25(+3.42%) |
Mar 12, 2021 | 7.270 | 7.322 | 7.210 | 7.270 | 47,294 | +0.00(+0.00%) |
Mar 11, 2021 | 7.270 | 7.270 | 7.168 | 7.270 | 28,317 | +0.05(+0.71%) |
Mar 10, 2021 | 7.202 | 7.270 | 7.022 | 7.219 | 31,143 | +0.01(+0.12%) |
Mar 09, 2021 | 6.979 | 7.270 | 6.863 | 7.210 | 26,814 | +0.27(+3.82%) |
Mar 08, 2021 | 6.988 | 7.219 | 6.834 | 6.945 | 48,841 | -0.10(-1.46%) |
Mar 05, 2021 | 7.022 | 7.519 | 6.979 | 7.048 | 68,080 | +0.06(+0.86%) |
Mar 04, 2021 | 6.628 | 7.065 | 6.451 | 6.988 | 67,320 | +0.40(+6.11%) |
Mar 03, 2021 | 5.994 | 6.607 | 5.994 | 6.585 | 40,236 | +0.58(+9.70%) |
Mar 02, 2021 | 6.260 | 6.260 | 6.003 | 6.003 | 21,337 | -0.19(-3.04%) |
Mar 01, 2021 | 6.183 | 6.260 | 6.080 | 6.191 | 15,630 | +0.16(+2.70%) |
Feb 26, 2021 | 6.423 | 6.423 | 6.029 | 6.029 | 25,457 | -0.34(-5.38%) |
Feb 25, 2021 | 6.516 | 6.516 | 6.201 | 6.371 | 22,220 | -0.08(-1.32%) |
Feb 24, 2021 | 6.205 | 6.465 | 6.205 | 6.456 | 24,052 | +0.38(+6.29%) |
Feb 23, 2021 | 6.278 | 6.779 | 6.074 | 6.074 | 21,268 | -0.21(-3.38%) |
Feb 22, 2021 | 6.125 | 6.354 | 6.078 | 6.286 | 44,045 | +0.20(+3.35%) |
Feb 19, 2021 | 5.904 | 6.099 | 5.904 | 6.082 | 23,308 | +0.15(+2.58%) |
Feb 18, 2021 | 5.921 | 5.976 | 5.900 | 5.929 | 22,647 | +0.01(+0.14%) |
Feb 17, 2021 | 5.980 | 6.031 | 5.904 | 5.921 | 22,179 | -0.02(-0.29%) |
Feb 16, 2021 | 6.082 | 6.099 | 5.938 | 5.938 | 68,477 | -0.35(-5.54%) |
Feb 12, 2021 | 6.261 | 6.337 | 6.201 | 6.286 | 27,781 | -0.03(-0.54%) |
Feb 11, 2021 | 6.167 | 6.371 | 6.150 | 6.320 | 28,484 | +0.15(+2.48%) |
Feb 10, 2021 | 6.329 | 6.329 | 6.108 | 6.167 | 17,501 | -0.10(-1.63%) |
Feb 09, 2021 | 6.295 | 6.779 | 6.201 | 6.269 | 17,866 | -0.10(-1.60%) |
Feb 08, 2021 | 6.201 | 6.380 | 6.116 | 6.371 | 51,272 | +0.33(+5.49%) |
Feb 05, 2021 | 6.006 | 6.040 | 5.904 | 6.040 | 17,069 | +0.07(+1.21%) |
Feb 04, 2021 | 5.785 | 5.988 | 5.785 | 5.968 | 25,308 | +0.17(+2.86%) |
Feb 03, 2021 | 5.666 | 5.802 | 5.649 | 5.802 | 25,881 | +0.07(+1.19%) |
Feb 02, 2021 | 5.522 | 5.793 | 5.522 | 5.734 | 39,962 | +0.21(+3.85%) |
Feb 01, 2021 | 5.199 | 5.598 | 5.199 | 5.522 | 43,493 | +0.32(+6.21%) |
Jan 29, 2021 | 5.080 | 5.199 | 5.024 | 5.199 | 36,374 | +0.06(+1.16%) |
Jan 28, 2021 | 5.105 | 5.207 | 4.978 | 5.139 | 26,321 | +0.10(+2.02%) |
Jan 27, 2021 | 5.199 | 5.241 | 4.927 | 5.037 | 60,875 | -0.20(-3.89%) |
Jan 26, 2021 | 5.224 | 5.254 | 5.216 | 5.241 | 31,149 | -0.01(-0.16%) |
Jan 25, 2021 | 5.360 | 5.360 | 5.224 | 5.250 | 18,574 | -0.11(-2.06%) |
Jan 22, 2021 | 5.224 | 5.360 | 5.224 | 5.360 | 30,842 | +0.14(+2.60%) |
Jan 21, 2021 | 5.182 | 5.301 | 5.182 | 5.224 | 17,594 | +0.04(+0.82%) |
Jan 20, 2021 | 5.190 | 5.199 | 5.097 | 5.182 | 20,923 | -0.00(-0.08%) |
Jan 19, 2021 | 5.377 | 5.428 | 5.173 | 5.186 | 29,350 | -0.13(-2.40%) |
Jan 15, 2021 | 5.394 | 5.547 | 5.284 | 5.314 | 34,138 | -0.17(-3.02%) |
Jan 14, 2021 | 5.428 | 5.479 | 5.326 | 5.479 | 22,919 | +0.16(+3.04%) |
Jan 13, 2021 | 5.522 | 5.547 | 5.318 | 5.318 | 23,150 | -0.20(-3.69%) |
Jan 12, 2021 | 5.462 | 5.590 | 5.462 | 5.522 | 33,473 | +0.06(+1.09%) |
Jan 11, 2021 | 5.590 | 5.615 | 5.454 | 5.462 | 14,998 | -0.21(-3.74%) |
Jan 08, 2021 | 5.921 | 5.921 | 5.505 | 5.675 | 25,780 | -0.16(-2.77%) |
Jan 07, 2021 | 5.946 | 5.946 | 5.734 | 5.836 | 39,939 | +0.01(+0.15%) |
Jan 06, 2021 | 5.488 | 6.116 | 5.488 | 5.827 | 42,331 | +0.46(+8.54%) |
Jan 05, 2021 | 5.496 | 5.675 | 5.326 | 5.369 | 28,054 | -0.09(-1.71%) |