Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 4.799 | 4.799 | 4.799 | 0 | +0.10(+2.11%) | |
Mar 30, 2017 | 4.708 | 4.708 | 4.700 | 4.700 | 1,000 | -0.12(-2.49%) |
Mar 29, 2017 | 4.850 | 4.850 | 4.820 | 4.820 | 502 | -0.07(-1.43%) |
Mar 28, 2017 | 4.890 | 4.890 | 4.890 | 4.890 | 101 | +0.63(+14.68%) |
Mar 27, 2017 | 4.264 | 4.264 | 4.264 | 4.264 | 408 | -0.44(-9.28%) |
Mar 23, 2017 | 4.700 | 4.700 | 4.700 | 569 | +0.00(+0.00%) | |
Mar 22, 2017 | 4.800 | 4.800 | 4.700 | 4.700 | 400 | -0.10(-2.08%) |
Mar 21, 2017 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.00(+0.00%) |
Mar 20, 2017 | 4.250 | 4.800 | 4.250 | 4.800 | 2,100 | -0.05(-1.03%) |
Mar 17, 2017 | 4.850 | 4.850 | 4.715 | 4.850 | 1,200 | +0.35(+7.78%) |
Mar 16, 2017 | 4.900 | 4.900 | 4.500 | 4.500 | 1,132 | -0.45(-9.09%) |
Mar 15, 2017 | 4.950 | 4.950 | 4.950 | 4.950 | 200 | -0.10(-1.98%) |
Mar 09, 2017 | 5.050 | 5.050 | 5.050 | 0 | +0.05(+1.00%) | |
Mar 08, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.20(+4.17%) |
Mar 06, 2017 | 4.800 | 4.800 | 4.800 | 0 | -0.20(-4.00%) | |
Mar 02, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 | +0.00(+0.00%) |
Feb 28, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
Feb 27, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
Feb 24, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 600 | -0.04(-0.79%) |
Feb 23, 2017 | 4.960 | 5.040 | 4.960 | 5.040 | 1,037 | +0.04(+0.80%) |
Feb 22, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 131 | +0.12(+2.40%) |
Feb 21, 2017 | 4.460 | 4.883 | 4.460 | 4.883 | 1,348 | +0.16(+3.45%) |
Feb 17, 2017 | 4.720 | 4.720 | 4.720 | 0 | -0.14(-2.88%) | |
Feb 16, 2017 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | -0.02(-0.41%) |
Feb 15, 2017 | 4.420 | 4.880 | 4.420 | 4.880 | 820 | +0.00(+0.00%) |
Feb 14, 2017 | 4.880 | 4.880 | 4.880 | 4.880 | 111 | -0.12(-2.40%) |
Feb 13, 2017 | 4.780 | 5.000 | 4.780 | 5.000 | 1,875 | +0.50(+11.11%) |
Feb 10, 2017 | 5.000 | 5.000 | 4.500 | 4.500 | 523 | -0.50(-10.00%) |
Feb 09, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Feb 08, 2017 | 4.870 | 5.000 | 4.840 | 5.000 | 350 | +0.00(+0.00%) |
Feb 07, 2017 | 5.300 | 5.300 | 4.380 | 5.000 | 3,258 | -0.30(-5.66%) |
Feb 06, 2017 | 4.240 | 5.300 | 4.240 | 5.300 | 5,188 | +0.00(+0.00%) |
Feb 03, 2017 | 4.900 | 5.300 | 4.900 | 5.300 | 1,458 | +0.05(+0.95%) |
Feb 02, 2017 | 5.090 | 5.250 | 5.090 | 5.250 | 2,000 | +0.00(+0.00%) |
Feb 01, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 150 | -0.11(-2.05%) |
Jan 31, 2017 | 5.360 | 5.360 | 5.360 | 5.360 | 210 | -0.11(-2.10%) |
Jan 30, 2017 | 5.499 | 5.499 | 5.200 | 5.475 | 3,075 | +0.67(+14.06%) |
Jan 27, 2017 | 5.500 | 5.500 | 4.770 | 4.800 | 2,475 | -0.50(-9.43%) |
Jan 26, 2017 | 5.400 | 5.400 | 4.860 | 5.300 | 5,460 | -0.70(-11.67%) |
Jan 25, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.49(+8.84%) |
Jan 23, 2017 | 5.513 | 5.513 | 5.513 | 82 | +0.01(+0.23%) | |
Jan 20, 2017 | 6.000 | 6.000 | 5.500 | 5.500 | 400 | +0.00(+0.00%) |
Jan 19, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.00(+0.00%) |
Jan 18, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 284 | -0.50(-8.33%) |
Jan 17, 2017 | 5.510 | 6.000 | 5.510 | 6.000 | 3,958 | +0.38(+6.86%) |
Jan 13, 2017 | 5.615 | 5.615 | 5.615 | 0 | +0.12(+2.09%) | |
Jan 10, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.32(-5.58%) | |
Jan 09, 2017 | 5.779 | 5.825 | 5.779 | 5.825 | 445 | -0.07(-1.26%) |
Jan 06, 2017 | 5.900 | 5.900 | 5.897 | 5.899 | 1,467 | -0.00(-0.01%) |
Jan 05, 2017 | 5.900 | 5.900 | 5.900 | 5.900 | 128 | -0.10(-1.67%) |