Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 100 | +0.09(+0.26%) |
Mar 27, 2024 | 35.49 | 35.65 | 35.49 | 35.65 | 1,856 | +0.05(+0.13%) |
Mar 26, 2024 | 35.92 | 35.92 | 35.60 | 35.60 | 1,186 | -0.07(-0.20%) |
Mar 25, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 59 | -0.14(-0.38%) |
Mar 22, 2024 | 35.90 | 35.95 | 35.81 | 35.81 | 889 | -0.15(-0.41%) |
Mar 21, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.11(+0.32%) |
Mar 20, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 39 | +0.36(+1.03%) |
Mar 19, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 15 | -0.05(-0.14%) |
Mar 18, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | +0.20(+0.57%) |
Mar 15, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 100 | -0.22(-0.62%) |
Mar 14, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 6 | -0.55(-1.53%) |
Mar 13, 2024 | 36.28 | 36.28 | 36.10 | 36.10 | 260 | -0.34(-0.93%) |
Mar 12, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1 | +0.70(+1.96%) |
Mar 11, 2024 | 35.80 | 35.83 | 35.74 | 35.74 | 419 | +0.01(+0.04%) |
Mar 08, 2024 | 35.87 | 35.87 | 35.73 | 35.73 | 411 | -0.45(-1.24%) |
Mar 07, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 96 | +0.66(+1.87%) |
Mar 06, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 122 | +0.43(+1.21%) |
Mar 05, 2024 | 35.04 | 35.09 | 35.04 | 35.09 | 515 | -0.68(-1.90%) |
Mar 04, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | -0.19(-0.53%) |
Mar 01, 2024 | 35.54 | 35.96 | 35.54 | 35.96 | 1,171 | +0.72(+2.04%) |
Feb 29, 2024 | 35.21 | 35.25 | 35.20 | 35.24 | 733 | +0.26(+0.73%) |
Feb 28, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 2 | -0.28(-0.80%) |
Feb 27, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 5 | +0.07(+0.21%) |
Feb 26, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 108 | +0.03(+0.09%) |
Feb 23, 2024 | 35.38 | 35.38 | 35.16 | 35.16 | 545 | -0.08(-0.22%) |
Feb 22, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 3 | +0.85(+2.46%) |
Feb 21, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 57 | -0.07(-0.21%) |
Feb 20, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 171 | -0.60(-1.70%) |
Feb 16, 2024 | 35.36 | 35.36 | 35.06 | 35.06 | 378 | -0.44(-1.24%) |
Feb 15, 2024 | 35.55 | 35.55 | 35.50 | 35.50 | 495 | +0.09(+0.27%) |
Feb 14, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1 | +0.69(+2.00%) |
Feb 13, 2024 | 34.83 | 34.83 | 34.71 | 34.71 | 159 | -0.75(-2.12%) |
Feb 12, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 2 | +0.05(+0.14%) |
Feb 09, 2024 | 35.29 | 35.44 | 35.28 | 35.41 | 2,125 | +0.07(+0.21%) |
Feb 08, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 726 | +0.20(+0.56%) |
Feb 07, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 64 | -0.17(-0.49%) |
Feb 06, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 25 | +0.23(+0.66%) |
Feb 05, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 21 | -0.10(-0.29%) |
Feb 02, 2024 | 34.95 | 35.19 | 34.95 | 35.19 | 577 | +0.73(+2.10%) |
Feb 01, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 2 | +0.10(+0.28%) |
Jan 31, 2024 | 34.62 | 34.64 | 34.36 | 34.36 | 406 | -0.47(-1.36%) |
Jan 30, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 67 | -0.40(-1.13%) |
Jan 29, 2024 | 35.23 | 35.24 | 35.23 | 35.24 | 210 | +0.27(+0.76%) |
Jan 26, 2024 | 35.14 | 35.15 | 34.97 | 34.97 | 2,265 | -0.48(-1.36%) |
Jan 25, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.08(+0.24%) |
Jan 24, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.31(+0.88%) |
Jan 23, 2024 | 34.99 | 35.13 | 34.99 | 35.06 | 1,217 | +0.36(+1.03%) |
Jan 22, 2024 | 34.78 | 34.78 | 34.71 | 34.71 | 240 | +0.14(+0.41%) |
Jan 19, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 115 | +0.59(+1.75%) |
Jan 18, 2024 | 33.88 | 34.01 | 33.88 | 33.97 | 597 | +0.59(+1.77%) |
Jan 17, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 9 | -0.43(-1.27%) |
Jan 16, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 3 | -0.44(-1.29%) |
Jan 12, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.07(-0.22%) |
Jan 11, 2024 | 34.25 | 34.33 | 34.25 | 34.33 | 663 | +0.05(+0.15%) |
Jan 10, 2024 | 34.33 | 34.33 | 34.28 | 34.28 | 320 | +0.20(+0.59%) |
Jan 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34 | -0.11(-0.31%) |
Jan 08, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 3 | +0.74(+2.22%) |
Jan 05, 2024 | 33.69 | 33.70 | 33.44 | 33.44 | 791 | -0.04(-0.11%) |
Jan 04, 2024 | 33.61 | 33.61 | 33.48 | 33.48 | 921 | +0.04(+0.11%) |
Jan 03, 2024 | 33.66 | 33.66 | 33.44 | 33.44 | 1,927 | -0.42(-1.24%) |