Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 100 | +0.08(+0.23%) |
May 09, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 59 | +0.03(+0.09%) |
May 08, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35 | -0.36(-1.00%) |
May 07, 2024 | 35.72 | 35.72 | 35.54 | 35.54 | 435 | -0.05(-0.14%) |
May 06, 2024 | 35.53 | 35.58 | 35.53 | 35.58 | 256 | +0.44(+1.25%) |
May 03, 2024 | 35.18 | 35.18 | 35.15 | 35.15 | 442 | +0.55(+1.59%) |
May 02, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 32 | +0.60(+1.75%) |
May 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 37 | -0.04(-0.12%) |
Apr 30, 2024 | 34.15 | 34.15 | 34.04 | 34.04 | 1,449 | -0.52(-1.50%) |
Apr 29, 2024 | 34.58 | 34.62 | 34.56 | 34.56 | 1,015 | +0.22(+0.63%) |
Apr 26, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 100 | +0.60(+1.78%) |
Apr 25, 2024 | 33.72 | 33.74 | 33.72 | 33.74 | 290 | +0.01(+0.03%) |
Apr 24, 2024 | 33.76 | 33.76 | 33.66 | 33.73 | 2,664 | +0.16(+0.48%) |
Apr 23, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 2 | +0.57(+1.72%) |
Apr 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 18 | +0.40(+1.23%) |
Apr 19, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | -0.98(-2.92%) |
Apr 18, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 140 | -0.15(-0.45%) |
Apr 17, 2024 | 33.76 | 33.80 | 33.73 | 33.73 | 202 | -0.19(-0.56%) |
Apr 16, 2024 | 34.14 | 34.14 | 33.92 | 33.92 | 123 | -0.19(-0.55%) |
Apr 15, 2024 | 34.50 | 34.50 | 34.11 | 34.11 | 1,006 | -0.53(-1.54%) |
Apr 12, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 100 | -0.79(-2.22%) |
Apr 11, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | +0.31(+0.88%) |
Apr 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 194 | -0.38(-1.07%) |
Apr 09, 2024 | 35.38 | 35.50 | 35.38 | 35.50 | 152 | +0.27(+0.76%) |
Apr 08, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1 | +0.18(+0.52%) |
Apr 05, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | +0.13(+0.37%) |
Apr 04, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 3 | -0.49(-1.39%) |
Apr 03, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 4 | +0.09(+0.26%) |
Apr 02, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 80 | -0.56(-1.55%) |
Apr 01, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 43 | +0.13(+0.37%) |
Mar 28, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 100 | +0.09(+0.26%) |
Mar 27, 2024 | 35.49 | 35.65 | 35.49 | 35.65 | 1,856 | +0.05(+0.13%) |
Mar 26, 2024 | 35.92 | 35.92 | 35.60 | 35.60 | 1,186 | -0.07(-0.20%) |
Mar 25, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 59 | -0.14(-0.38%) |
Mar 22, 2024 | 35.90 | 35.95 | 35.81 | 35.81 | 889 | -0.15(-0.41%) |
Mar 21, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.11(+0.32%) |
Mar 20, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 39 | +0.36(+1.03%) |
Mar 19, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 15 | -0.05(-0.14%) |
Mar 18, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | +0.20(+0.57%) |
Mar 15, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 100 | -0.22(-0.62%) |
Mar 14, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 6 | -0.55(-1.53%) |
Mar 13, 2024 | 36.28 | 36.28 | 36.10 | 36.10 | 260 | -0.34(-0.93%) |
Mar 12, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1 | +0.70(+1.96%) |
Mar 11, 2024 | 35.80 | 35.83 | 35.74 | 35.74 | 419 | +0.01(+0.04%) |
Mar 08, 2024 | 35.87 | 35.87 | 35.73 | 35.73 | 411 | -0.45(-1.24%) |
Mar 07, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 96 | +0.66(+1.87%) |
Mar 06, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 122 | +0.43(+1.21%) |
Mar 05, 2024 | 35.04 | 35.09 | 35.04 | 35.09 | 515 | -0.68(-1.90%) |
Mar 04, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | -0.19(-0.53%) |