Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.109 | 1.121 | 1.103 | 1.103 | 12,428 | +0.01(+1.10%) |
Mar 30, 2015 | 1.145 | 1.145 | 1.091 | 1.091 | 27,218 | -0.05(-4.71%) |
Mar 27, 2015 | 1.145 | 1.151 | 1.139 | 1.145 | 13,440 | +0.01(+0.53%) |
Mar 26, 2015 | 1.139 | 1.151 | 1.139 | 1.139 | 53,999 | -0.01(-0.88%) |
Mar 25, 2015 | 1.139 | 1.149 | 1.139 | 1.149 | 7,353 | +0.01(+0.88%) |
Mar 24, 2015 | 1.139 | 1.157 | 1.139 | 1.139 | 16,073 | -0.01(-1.04%) |
Mar 23, 2015 | 1.145 | 1.163 | 1.139 | 1.151 | 18,204 | +0.01(+0.52%) |
Mar 20, 2015 | 1.169 | 1.169 | 1.145 | 1.145 | 22,405 | +0.00(+0.00%) |
Mar 19, 2015 | 1.145 | 1.163 | 1.145 | 1.145 | 11,784 | +0.00(+0.00%) |
Mar 18, 2015 | 1.139 | 1.163 | 1.139 | 1.145 | 16,718 | +0.00(+0.00%) |
Mar 17, 2015 | 1.139 | 1.145 | 1.139 | 1.145 | 23,109 | +0.01(+0.44%) |
Mar 16, 2015 | 1.145 | 1.145 | 1.139 | 1.140 | 23,259 | -0.01(-0.44%) |
Mar 13, 2015 | 1.139 | 1.145 | 1.139 | 1.145 | 15,349 | +0.01(+0.53%) |
Mar 12, 2015 | 1.145 | 1.145 | 1.139 | 1.139 | 46,138 | -0.02(-1.55%) |
Mar 11, 2015 | 1.139 | 1.157 | 1.139 | 1.157 | 6,806 | +0.02(+1.58%) |
Mar 10, 2015 | 1.109 | 1.169 | 1.109 | 1.139 | 45,464 | +0.00(+0.00%) |
Mar 09, 2015 | 1.139 | 1.162 | 1.109 | 1.139 | 22,141 | -0.02(-1.55%) |
Mar 06, 2015 | 1.139 | 1.169 | 1.139 | 1.157 | 17,764 | +0.00(+0.03%) |
Mar 05, 2015 | 1.175 | 1.175 | 1.139 | 1.157 | 14,278 | +0.01(+0.49%) |
Mar 04, 2015 | 1.157 | 1.157 | 1.133 | 1.151 | 35,884 | -0.01(-0.52%) |
Mar 03, 2015 | 1.127 | 1.157 | 1.127 | 1.157 | 18,805 | +0.04(+3.76%) |
Mar 02, 2015 | 1.169 | 1.175 | 1.115 | 1.115 | 13,504 | -0.04(-3.13%) |
Feb 27, 2015 | 1.115 | 1.151 | 1.115 | 1.151 | 19,466 | +0.04(+3.23%) |
Feb 26, 2015 | 1.139 | 1.157 | 1.115 | 1.115 | 28,115 | -0.02(-2.11%) |
Feb 25, 2015 | 1.133 | 1.164 | 1.127 | 1.139 | 16,158 | +0.01(+1.06%) |
Feb 24, 2015 | 1.133 | 1.147 | 1.127 | 1.127 | 32,446 | -0.01(-1.05%) |
Feb 23, 2015 | 1.133 | 1.159 | 1.133 | 1.139 | 36,992 | +0.03(+2.43%) |
Feb 20, 2015 | 1.130 | 1.130 | 1.106 | 1.112 | 15,653 | +0.01(+0.48%) |
Feb 19, 2015 | 1.106 | 1.135 | 1.106 | 1.107 | 12,514 | +0.01(+0.59%) |
Feb 18, 2015 | 1.095 | 1.100 | 1.094 | 1.100 | 26,348 | +0.03(+2.75%) |
Feb 17, 2015 | 1.094 | 1.106 | 1.071 | 1.071 | 156,493 | -0.02(-2.16%) |
Feb 13, 2015 | 1.106 | 1.094 | 1.094 | 1.094 | 57,108 | -0.01(-1.06%) |
Feb 12, 2015 | 1.130 | 1.130 | 1.100 | 1.106 | 6,720 | +0.00(+0.00%) |
Feb 11, 2015 | 1.106 | 1.128 | 1.106 | 1.106 | 13,651 | +0.00(+0.00%) |
Feb 10, 2015 | 1.094 | 1.135 | 1.094 | 1.106 | 7,740 | +0.01(+0.53%) |
Feb 09, 2015 | 1.094 | 1.112 | 1.094 | 1.100 | 12,932 | +0.00(+0.37%) |
Feb 06, 2015 | 1.124 | 1.124 | 1.094 | 1.096 | 40,113 | -0.03(-2.45%) |
Feb 05, 2015 | 1.106 | 1.171 | 1.106 | 1.124 | 12,827 | +0.02(+1.60%) |
Feb 04, 2015 | 1.130 | 1.137 | 1.106 | 1.106 | 19,376 | +0.00(+0.00%) |
Feb 03, 2015 | 1.136 | 1.136 | 1.100 | 1.106 | 19,819 | -0.02(-1.57%) |
Feb 02, 2015 | 1.136 | 1.147 | 1.100 | 1.124 | 50,451 | +0.03(+2.68%) |
Jan 30, 2015 | 1.106 | 1.106 | 1.094 | 1.094 | 17,790 | -0.01(-0.54%) |
Jan 29, 2015 | 1.106 | 1.106 | 1.088 | 1.100 | 12,353 | +0.01(+1.08%) |
Jan 28, 2015 | 1.088 | 1.094 | 1.088 | 1.088 | 28,962 | +0.02(+1.65%) |
Jan 27, 2015 | 1.106 | 1.106 | 1.071 | 1.071 | 29,011 | +0.00(+0.00%) |
Jan 26, 2015 | 1.053 | 1.077 | 1.036 | 1.071 | 78,245 | +0.04(+3.41%) |
Jan 23, 2015 | 1.041 | 1.059 | 1.036 | 1.036 | 14,005 | -0.01(-0.56%) |
Jan 22, 2015 | 1.088 | 1.088 | 1.030 | 1.041 | 31,115 | -0.02(-2.21%) |
Jan 21, 2015 | 1.083 | 1.097 | 1.041 | 1.065 | 53,534 | -0.02(-1.63%) |
Jan 20, 2015 | 1.147 | 1.147 | 1.077 | 1.083 | 23,909 | +0.01(+0.55%) |
Jan 16, 2015 | 1.088 | 1.122 | 1.077 | 1.077 | 19,060 | -0.02(-2.08%) |
Jan 15, 2015 | 1.100 | 1.134 | 1.100 | 1.100 | 25,489 | -0.03(-2.54%) |
Jan 14, 2015 | 1.105 | 1.128 | 1.094 | 1.128 | 10,529 | +0.03(+2.60%) |
Jan 13, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 7,682 | +0.01(+0.52%) |
Jan 12, 2015 | 1.094 | 1.096 | 1.077 | 1.094 | 38,679 | +0.01(+1.06%) |
Jan 09, 2015 | 1.088 | 1.105 | 1.077 | 1.082 | 14,024 | -0.01(-1.05%) |
Jan 08, 2015 | 1.088 | 1.094 | 1.037 | 1.094 | 27,490 | +0.03(+2.69%) |
Jan 07, 2015 | 1.060 | 1.100 | 1.014 | 1.065 | 31,098 | +0.03(+2.76%) |
Jan 06, 2015 | 1.019 | 1.060 | 0.9850 | 1.037 | 42,950 | +0.03(+3.43%) |
Jan 05, 2015 | 1.025 | 1.025 | 1.002 | 1.002 | 26,156 | -0.04(-3.85%) |