Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.999 | 2.999 | 2.938 | 2.954 | 8,165 | -0.05(-1.67%) |
Mar 30, 2021 | 2.954 | 3.080 | 2.929 | 3.005 | 18,743 | +0.03(+0.84%) |
Mar 29, 2021 | 3.013 | 3.063 | 2.936 | 2.980 | 30,785 | -0.04(-1.39%) |
Mar 26, 2021 | 2.946 | 3.055 | 2.938 | 3.021 | 18,519 | +0.03(+1.12%) |
Mar 25, 2021 | 2.980 | 3.139 | 2.929 | 2.988 | 20,769 | -0.07(-2.19%) |
Mar 24, 2021 | 3.055 | 3.097 | 2.996 | 3.055 | 28,130 | +0.03(+1.11%) |
Mar 23, 2021 | 3.055 | 3.058 | 2.980 | 3.021 | 31,439 | -0.05(-1.63%) |
Mar 22, 2021 | 3.247 | 3.247 | 3.021 | 3.072 | 35,467 | +0.06(+1.95%) |
Mar 19, 2021 | 3.055 | 3.072 | 2.971 | 3.013 | 45,282 | -0.01(-0.28%) |
Mar 18, 2021 | 3.038 | 3.055 | 3.021 | 3.021 | 7,197 | -0.04(-1.32%) |
Mar 17, 2021 | 3.047 | 3.089 | 3.030 | 3.062 | 7,094 | -0.03(-0.86%) |
Mar 16, 2021 | 3.072 | 3.139 | 2.954 | 3.088 | 33,234 | +0.06(+1.93%) |
Mar 15, 2021 | 3.063 | 3.075 | 3.013 | 3.030 | 13,666 | -0.02(-0.55%) |
Mar 12, 2021 | 3.080 | 3.080 | 3.047 | 3.047 | 10,036 | -0.03(-1.09%) |
Mar 11, 2021 | 3.130 | 3.139 | 3.080 | 3.080 | 17,533 | -0.03(-0.81%) |
Mar 10, 2021 | 3.114 | 3.197 | 3.072 | 3.105 | 42,018 | -0.01(-0.27%) |
Mar 09, 2021 | 3.105 | 3.281 | 3.055 | 3.114 | 57,902 | +0.05(+1.64%) |
Mar 08, 2021 | 2.929 | 3.172 | 2.929 | 3.063 | 25,385 | +0.08(+2.71%) |
Mar 05, 2021 | 2.929 | 3.013 | 2.890 | 2.983 | 39,189 | -0.00(-0.04%) |
Mar 04, 2021 | 3.131 | 3.155 | 2.846 | 2.984 | 41,588 | -0.18(-5.69%) |
Mar 03, 2021 | 3.063 | 3.206 | 3.063 | 3.164 | 9,029 | +0.07(+2.16%) |
Mar 02, 2021 | 3.172 | 3.172 | 3.047 | 3.097 | 16,300 | +0.01(+0.27%) |
Mar 01, 2021 | 3.130 | 3.348 | 3.047 | 3.088 | 59,181 | +0.04(+1.37%) |
Feb 26, 2021 | 3.214 | 3.214 | 3.030 | 3.047 | 18,997 | -0.01(-0.28%) |
Feb 25, 2021 | 2.971 | 3.139 | 2.971 | 3.055 | 37,158 | +0.08(+2.82%) |
Feb 24, 2021 | 3.130 | 3.130 | 2.846 | 2.971 | 23,108 | -0.07(-2.34%) |
Feb 23, 2021 | 2.980 | 3.122 | 2.837 | 3.043 | 49,709 | +0.06(+2.11%) |
Feb 22, 2021 | 3.013 | 3.323 | 2.971 | 2.980 | 109,744 | +0.02(+0.56%) |
Feb 19, 2021 | 2.837 | 3.047 | 2.837 | 2.963 | 14,098 | +0.07(+2.31%) |
Feb 18, 2021 | 2.913 | 2.980 | 2.837 | 2.896 | 16,108 | -0.02(-0.57%) |
Feb 17, 2021 | 3.055 | 3.164 | 2.904 | 2.913 | 31,472 | -0.24(-7.69%) |
Feb 16, 2021 | 2.871 | 3.197 | 2.871 | 3.155 | 100,020 | +0.28(+9.59%) |
Feb 12, 2021 | 2.854 | 2.896 | 2.812 | 2.879 | 9,916 | +0.02(+0.58%) |
Feb 11, 2021 | 2.837 | 2.896 | 2.792 | 2.862 | 11,535 | +0.05(+1.79%) |
Feb 10, 2021 | 2.888 | 2.888 | 2.728 | 2.812 | 26,219 | +0.02(+0.60%) |
Feb 09, 2021 | 2.731 | 2.888 | 2.731 | 2.795 | 29,596 | +0.08(+2.77%) |
Feb 08, 2021 | 2.804 | 2.804 | 2.720 | 2.720 | 14,870 | -0.08(-2.98%) |
Feb 05, 2021 | 2.728 | 2.871 | 2.712 | 2.804 | 34,171 | +0.08(+2.76%) |
Feb 04, 2021 | 2.703 | 2.761 | 2.703 | 2.728 | 9,149 | +0.02(+0.57%) |
Feb 03, 2021 | 2.737 | 2.737 | 2.687 | 2.713 | 3,645 | -0.02(-0.87%) |
Feb 02, 2021 | 2.687 | 2.737 | 2.645 | 2.737 | 6,381 | +0.03(+1.24%) |
Feb 01, 2021 | 2.678 | 2.720 | 2.678 | 2.703 | 6,455 | +0.03(+1.25%) |
Jan 29, 2021 | 2.661 | 2.728 | 2.637 | 2.670 | 16,368 | +0.01(+0.31%) |
Jan 28, 2021 | 2.595 | 2.662 | 2.595 | 2.662 | 24,422 | +0.03(+0.95%) |
Jan 27, 2021 | 2.703 | 2.821 | 2.636 | 2.636 | 6,195 | -0.07(-2.51%) |
Jan 26, 2021 | 2.745 | 2.795 | 2.696 | 2.704 | 9,864 | +0.00(+0.12%) |
Jan 25, 2021 | 2.695 | 2.728 | 2.595 | 2.701 | 19,200 | -0.01(-0.39%) |
Jan 22, 2021 | 2.787 | 2.896 | 2.670 | 2.712 | 39,428 | -0.03(-1.02%) |
Jan 21, 2021 | 2.703 | 2.896 | 2.703 | 2.740 | 68,497 | +0.04(+1.34%) |
Jan 20, 2021 | 2.712 | 2.712 | 2.687 | 2.703 | 5,419 | +0.02(+0.62%) |
Jan 19, 2021 | 2.620 | 2.687 | 2.620 | 2.687 | 5,396 | +0.08(+3.22%) |
Jan 15, 2021 | 2.703 | 2.712 | 2.603 | 2.603 | 8,244 | +0.01(+0.32%) |
Jan 14, 2021 | 2.595 | 2.595 | 2.553 | 2.595 | 25,619 | +0.02(+0.65%) |
Jan 13, 2021 | 2.569 | 2.595 | 2.561 | 2.578 | 3,047 | +0.02(+0.65%) |
Jan 12, 2021 | 2.553 | 2.569 | 2.553 | 2.561 | 2,849 | -0.01(-0.33%) |
Jan 11, 2021 | 2.578 | 2.645 | 2.561 | 2.569 | 4,721 | -0.01(-0.32%) |
Jan 08, 2021 | 2.561 | 2.628 | 2.561 | 2.578 | 3,584 | -0.07(-2.53%) |
Jan 07, 2021 | 2.695 | 2.695 | 2.586 | 2.645 | 1,615 | +0.08(+2.93%) |
Jan 06, 2021 | 2.519 | 2.670 | 2.519 | 2.569 | 21,336 | -0.10(-3.76%) |
Jan 05, 2021 | 2.461 | 2.678 | 2.444 | 2.670 | 107,156 | +0.21(+8.50%) |