Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9100 | 0.9937 | 0.9000 | 0.9878 | 13,041,664 | +0.11(+12.00%) |
Mar 30, 2023 | 0.9300 | 0.9700 | 0.8629 | 0.8820 | 6,754,754 | -0.01(-1.11%) |
Mar 29, 2023 | 0.8800 | 0.8964 | 0.8432 | 0.8919 | 5,555,004 | +0.02(+2.51%) |
Mar 28, 2023 | 0.8600 | 0.8893 | 0.8254 | 0.8701 | 8,248,735 | -0.00(-0.14%) |
Mar 27, 2023 | 0.8800 | 0.8999 | 0.8239 | 0.8713 | 6,320,486 | +0.03(+3.25%) |
Mar 24, 2023 | 0.8470 | 0.8600 | 0.8000 | 0.8439 | 5,620,830 | -0.00(-0.45%) |
Mar 23, 2023 | 0.9200 | 0.9731 | 0.8331 | 0.8477 | 7,533,518 | -0.05(-5.63%) |
Mar 22, 2023 | 0.9700 | 0.9900 | 0.8845 | 0.8983 | 9,403,535 | -0.06(-6.24%) |
Mar 21, 2023 | 0.9000 | 0.9901 | 0.8996 | 0.9581 | 11,730,565 | +0.07(+7.43%) |
Mar 20, 2023 | 0.9000 | 0.9736 | 0.8653 | 0.8918 | 32,369,512 | +0.01(+0.60%) |
Mar 17, 2023 | 1.030 | 1.045 | 0.8794 | 0.8865 | 32,000,832 | -0.12(-12.23%) |
Mar 16, 2023 | 1.060 | 1.100 | 1.010 | 1.010 | 6,193,045 | -0.07(-6.48%) |
Mar 15, 2023 | 1.030 | 1.110 | 1.030 | 1.080 | 5,921,589 | -0.03(-2.70%) |
Mar 14, 2023 | 1.200 | 1.240 | 1.100 | 1.110 | 6,853,140 | -0.05(-4.31%) |
Mar 13, 2023 | 1.150 | 1.190 | 1.110 | 1.160 | 6,832,617 | -0.03(-2.52%) |
Mar 10, 2023 | 1.310 | 1.310 | 1.140 | 1.190 | 7,121,543 | -0.08(-6.30%) |
Mar 09, 2023 | 1.360 | 1.400 | 1.260 | 1.270 | 8,173,100 | -0.07(-5.22%) |
Mar 08, 2023 | 1.360 | 1.400 | 1.285 | 1.340 | 7,564,976 | -0.02(-1.47%) |
Mar 07, 2023 | 1.400 | 1.415 | 1.330 | 1.360 | 7,452,395 | -0.04(-2.86%) |
Mar 06, 2023 | 1.530 | 1.567 | 1.385 | 1.400 | 10,769,361 | -0.11(-7.28%) |
Mar 03, 2023 | 1.600 | 1.630 | 1.510 | 1.510 | 10,153,611 | -0.08(-5.03%) |
Mar 02, 2023 | 1.690 | 1.690 | 1.530 | 1.590 | 14,058,170 | -0.05(-3.05%) |
Mar 01, 2023 | 1.970 | 1.990 | 1.610 | 1.640 | 16,346,554 | -0.47(-22.27%) |
Feb 28, 2023 | 2.060 | 2.160 | 2.060 | 2.110 | 5,769,258 | +0.02(+0.96%) |
Feb 27, 2023 | 2.100 | 2.135 | 2.060 | 2.090 | 5,376,503 | +0.03(+1.46%) |
Feb 24, 2023 | 2.080 | 2.120 | 2.035 | 2.060 | 6,720,855 | -0.07(-3.29%) |
Feb 23, 2023 | 2.170 | 2.220 | 2.080 | 2.130 | 4,583,416 | -0.01(-0.47%) |
Feb 22, 2023 | 2.160 | 2.200 | 2.110 | 2.140 | 5,134,633 | +0.01(+0.47%) |
Feb 21, 2023 | 2.220 | 2.240 | 2.125 | 2.130 | 8,231,001 | -0.16(-6.99%) |
Feb 17, 2023 | 2.360 | 2.360 | 2.260 | 2.290 | 5,598,888 | -0.07(-2.97%) |
Feb 16, 2023 | 2.360 | 2.460 | 2.310 | 2.360 | 4,929,158 | -0.04(-1.67%) |
Feb 15, 2023 | 2.330 | 2.420 | 2.314 | 2.400 | 5,475,622 | +0.02(+0.84%) |
Feb 14, 2023 | 2.390 | 2.500 | 2.340 | 2.380 | 7,302,605 | -0.06(-2.46%) |
Feb 13, 2023 | 2.320 | 2.440 | 2.270 | 2.440 | 7,300,835 | +0.14(+6.09%) |
Feb 10, 2023 | 2.300 | 2.390 | 2.285 | 2.300 | 6,133,070 | -0.11(-4.56%) |
Feb 09, 2023 | 2.510 | 2.520 | 2.380 | 2.410 | 8,063,778 | -0.04(-1.63%) |
Feb 08, 2023 | 2.480 | 2.490 | 2.390 | 2.450 | 6,779,859 | -0.06(-2.39%) |
Feb 07, 2023 | 2.510 | 2.560 | 2.455 | 2.510 | 7,974,373 | -0.03(-1.18%) |
Feb 06, 2023 | 2.580 | 2.608 | 2.491 | 2.540 | 6,779,755 | -0.06(-2.31%) |
Feb 03, 2023 | 2.660 | 2.840 | 2.590 | 2.600 | 10,269,329 | -0.13(-4.76%) |
Feb 02, 2023 | 2.650 | 2.777 | 2.532 | 2.730 | 14,626,353 | +0.13(+5.00%) |
Feb 01, 2023 | 2.570 | 2.710 | 2.480 | 2.600 | 29,686,534 | +0.02(+0.78%) |
Jan 31, 2023 | 2.450 | 2.710 | 2.400 | 2.580 | 25,684,584 | +0.10(+4.03%) |
Jan 30, 2023 | 2.640 | 2.690 | 2.480 | 2.480 | 9,958,562 | -0.18(-6.77%) |
Jan 27, 2023 | 2.500 | 2.680 | 2.480 | 2.660 | 12,175,436 | +0.08(+3.10%) |
Jan 26, 2023 | 2.320 | 2.630 | 2.305 | 2.580 | 14,905,077 | +0.31(+13.66%) |
Jan 25, 2023 | 2.200 | 2.280 | 2.150 | 2.270 | 6,625,526 | +0.04(+1.79%) |
Jan 24, 2023 | 2.230 | 2.325 | 2.200 | 2.230 | 9,079,774 | -0.02(-0.89%) |
Jan 23, 2023 | 2.010 | 2.290 | 1.990 | 2.250 | 15,120,515 | +0.24(+11.94%) |
Jan 20, 2023 | 1.890 | 2.020 | 1.855 | 2.010 | 10,149,477 | +0.13(+6.91%) |
Jan 19, 2023 | 1.850 | 1.920 | 1.800 | 1.880 | 5,995,773 | -0.02(-1.05%) |
Jan 18, 2023 | 1.950 | 2.000 | 1.900 | 1.900 | 6,802,342 | -0.04(-2.06%) |
Jan 17, 2023 | 1.950 | 1.970 | 1.900 | 1.940 | 5,610,177 | +0.00(+0.00%) |
Jan 13, 2023 | 1.910 | 1.960 | 1.870 | 1.940 | 6,331,457 | +0.02(+1.04%) |
Jan 12, 2023 | 1.940 | 1.970 | 1.880 | 1.920 | 8,109,964 | +0.00(+0.00%) |
Jan 11, 2023 | 1.960 | 2.000 | 1.900 | 1.920 | 7,286,203 | +0.02(+1.05%) |
Jan 10, 2023 | 1.800 | 1.920 | 1.780 | 1.900 | 5,871,040 | +0.10(+5.56%) |
Jan 09, 2023 | 1.900 | 1.940 | 1.795 | 1.800 | 8,239,891 | -0.04(-2.17%) |
Jan 06, 2023 | 1.730 | 1.860 | 1.650 | 1.840 | 9,645,887 | +0.12(+6.98%) |
Jan 05, 2023 | 1.770 | 1.780 | 1.675 | 1.720 | 3,006,710 | -0.05(-2.82%) |
Jan 04, 2023 | 1.620 | 1.780 | 1.620 | 1.770 | 5,479,876 | +0.16(+9.94%) |