Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.87 | 28.30 | 27.87 | 28.21 | 24,016 | +0.41(+1.46%) |
Mar 30, 2021 | 27.77 | 27.84 | 27.59 | 27.81 | 9,103 | +0.04(+0.14%) |
Mar 29, 2021 | 27.88 | 27.96 | 27.64 | 27.77 | 9,554 | -0.19(-0.67%) |
Mar 26, 2021 | 27.46 | 27.95 | 27.40 | 27.95 | 13,417 | +0.59(+2.17%) |
Mar 25, 2021 | 27.11 | 27.44 | 27.09 | 27.36 | 28,061 | -0.01(-0.04%) |
Mar 24, 2021 | 28.23 | 28.32 | 27.37 | 27.37 | 24,599 | -0.72(-2.57%) |
Mar 23, 2021 | 28.32 | 28.42 | 28.09 | 28.09 | 12,124 | -0.29(-1.02%) |
Mar 22, 2021 | 28.24 | 28.58 | 28.24 | 28.38 | 28,361 | +0.16(+0.58%) |
Mar 19, 2021 | 28.17 | 28.34 | 27.95 | 28.22 | 230,813 | +0.10(+0.37%) |
Mar 18, 2021 | 28.58 | 28.63 | 28.10 | 28.11 | 32,132 | -0.69(-2.41%) |
Mar 17, 2021 | 28.45 | 28.92 | 28.21 | 28.81 | 50,184 | +0.14(+0.50%) |
Mar 16, 2021 | 28.79 | 28.96 | 28.61 | 28.66 | 17,341 | +0.00(+0.00%) |
Mar 15, 2021 | 28.37 | 28.66 | 28.34 | 28.66 | 31,133 | +0.19(+0.67%) |
Mar 12, 2021 | 28.39 | 28.49 | 28.20 | 28.47 | 31,272 | -0.38(-1.30%) |
Mar 11, 2021 | 28.30 | 28.87 | 28.30 | 28.85 | 25,732 | +0.89(+3.19%) |
Mar 10, 2021 | 28.32 | 28.39 | 27.85 | 27.95 | 34,553 | -0.21(-0.74%) |
Mar 09, 2021 | 27.48 | 28.27 | 27.48 | 28.16 | 75,567 | +1.24(+4.60%) |
Mar 08, 2021 | 27.54 | 27.75 | 26.92 | 26.92 | 53,460 | -0.77(-2.79%) |
Mar 05, 2021 | 27.61 | 27.72 | 26.62 | 27.70 | 75,357 | +0.43(+1.56%) |
Mar 04, 2021 | 27.90 | 28.13 | 26.96 | 27.27 | 110,451 | -0.84(-3.00%) |
Mar 03, 2021 | 28.78 | 28.95 | 28.05 | 28.11 | 32,226 | -0.70(-2.44%) |
Mar 02, 2021 | 29.19 | 29.24 | 28.82 | 28.82 | 29,807 | -0.43(-1.46%) |
Mar 01, 2021 | 28.80 | 29.24 | 28.71 | 29.24 | 44,322 | +0.91(+3.22%) |
Feb 26, 2021 | 28.48 | 28.69 | 28.01 | 28.33 | 199,540 | -0.07(-0.24%) |
Feb 25, 2021 | 29.28 | 29.44 | 28.32 | 28.40 | 106,214 | -0.89(-3.05%) |
Feb 24, 2021 | 28.99 | 29.29 | 28.71 | 29.29 | 69,731 | +0.16(+0.54%) |
Feb 23, 2021 | 28.61 | 29.34 | 28.11 | 29.13 | 66,355 | -0.21(-0.71%) |
Feb 22, 2021 | 29.71 | 29.81 | 29.34 | 29.34 | 200,139 | -0.76(-2.54%) |
Feb 19, 2021 | 30.01 | 30.23 | 29.99 | 30.11 | 35,207 | +0.18(+0.60%) |
Feb 18, 2021 | 29.84 | 29.93 | 29.55 | 29.93 | 47,315 | -0.24(-0.79%) |
Feb 17, 2021 | 30.03 | 30.17 | 29.76 | 30.16 | 46,792 | -0.19(-0.62%) |
Feb 16, 2021 | 30.37 | 30.49 | 30.14 | 30.35 | 113,851 | +0.12(+0.39%) |
Feb 12, 2021 | 30.08 | 30.23 | 29.93 | 30.23 | 41,159 | +0.07(+0.23%) |
Feb 11, 2021 | 30.08 | 30.21 | 29.95 | 30.16 | 47,892 | +0.27(+0.90%) |
Feb 10, 2021 | 29.96 | 30.06 | 29.54 | 29.90 | 43,016 | +0.17(+0.58%) |
Feb 09, 2021 | 29.55 | 29.83 | 29.55 | 29.72 | 54,364 | +0.19(+0.65%) |
Feb 08, 2021 | 29.44 | 29.53 | 29.32 | 29.53 | 61,688 | +0.29(+0.98%) |
Feb 05, 2021 | 29.14 | 29.27 | 29.01 | 29.24 | 70,515 | +0.24(+0.82%) |
Feb 04, 2021 | 28.83 | 29.01 | 28.75 | 29.00 | 83,338 | +0.13(+0.45%) |
Feb 03, 2021 | 28.95 | 28.97 | 28.75 | 28.88 | 113,288 | +0.13(+0.45%) |
Feb 02, 2021 | 28.48 | 28.77 | 28.40 | 28.75 | 116,400 | +0.45(+1.58%) |
Feb 01, 2021 | 27.78 | 28.30 | 27.68 | 28.30 | 88,443 | +0.89(+3.26%) |
Jan 29, 2021 | 27.76 | 27.82 | 27.24 | 27.41 | 64,664 | -0.44(-1.57%) |
Jan 28, 2021 | 27.73 | 28.14 | 27.65 | 27.84 | 71,630 | +0.32(+1.15%) |
Jan 27, 2021 | 27.85 | 28.01 | 27.47 | 27.53 | 173,380 | -0.91(-3.21%) |
Jan 26, 2021 | 28.62 | 28.62 | 28.39 | 28.44 | 58,867 | -0.21(-0.73%) |
Jan 25, 2021 | 28.81 | 28.90 | 28.12 | 28.65 | 223,027 | +0.23(+0.80%) |
Jan 22, 2021 | 28.44 | 28.52 | 28.36 | 28.42 | 47,312 | -0.16(-0.55%) |
Jan 21, 2021 | 28.48 | 28.61 | 28.33 | 28.58 | 45,845 | +0.19(+0.66%) |
Jan 20, 2021 | 28.14 | 28.42 | 28.14 | 28.39 | 41,470 | +0.65(+2.36%) |
Jan 19, 2021 | 27.55 | 27.74 | 27.43 | 27.74 | 55,158 | +0.54(+1.97%) |
Jan 15, 2021 | 27.45 | 27.51 | 27.13 | 27.20 | 40,957 | -0.38(-1.37%) |
Jan 14, 2021 | 27.73 | 27.75 | 27.50 | 27.58 | 50,063 | +0.10(+0.36%) |
Jan 13, 2021 | 27.46 | 27.57 | 27.35 | 27.48 | 61,853 | +0.03(+0.11%) |
Jan 12, 2021 | 27.46 | 27.49 | 27.22 | 27.45 | 37,553 | +0.04(+0.14%) |
Jan 11, 2021 | 27.34 | 27.63 | 27.22 | 27.41 | 31,882 | -0.25(-0.90%) |
Jan 08, 2021 | 27.54 | 27.66 | 27.32 | 27.66 | 38,536 | +0.46(+1.68%) |
Jan 07, 2021 | 26.86 | 27.26 | 26.77 | 27.20 | 65,547 | +0.57(+2.12%) |
Jan 06, 2021 | 26.77 | 27.06 | 26.62 | 26.64 | 59,317 | -0.47(-1.72%) |
Jan 05, 2021 | 26.71 | 27.10 | 26.67 | 27.10 | 43,863 | +0.40(+1.48%) |