Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	38.47	38.74	38.38	38.69	399,628	+0.19(+0.49%)
Nov 21, 2024	38.43	38.67	38.10	38.50	440,863	+0.31(+0.81%)
Nov 20, 2024	38.20	38.20	37.76	38.19	486,985	+0.04(+0.10%)
Nov 19, 2024	37.54	38.17	37.53	38.15	289,930	+0.27(+0.71%)
Nov 18, 2024	37.89	38.02	37.69	37.88	289,327	+0.15(+0.40%)
Nov 15, 2024	38.02	38.12	37.59	37.73	513,231	-0.64(-1.67%)
Nov 14, 2024	38.77	38.81	38.29	38.37	292,729	-0.38(-0.98%)
Nov 13, 2024	38.78	38.96	38.63	38.75	281,960	-0.02(-0.05%)
Nov 12, 2024	38.81	38.92	38.54	38.77	1,521,811	-0.18(-0.46%)
Nov 11, 2024	38.93	39.00	38.73	38.95	328,790	+0.18(+0.46%)
Nov 08, 2024	38.79	38.83	38.65	38.77	386,718	-0.32(-0.82%)
Nov 07, 2024	38.69	39.16	38.68	39.09	474,959	+0.83(+2.17%)
Nov 06, 2024	37.90	38.31	37.73	38.26	456,440	+0.84(+2.24%)
Nov 05, 2024	37.14	37.44	37.14	37.42	222,336	+0.49(+1.33%)
Nov 04, 2024	36.90	37.18	36.79	36.93	189,817	+0.00(+0.00%)
Nov 01, 2024	36.83	37.16	36.70	36.93	283,758	+0.36(+0.98%)
Oct 31, 2024	37.10	37.10	36.52	36.57	601,691	-0.91(-2.43%)
Oct 30, 2024	37.68	37.84	37.45	37.48	181,133	-0.34(-0.90%)
Oct 29, 2024	37.55	37.87	37.44	37.82	328,517	+0.38(+1.01%)
Oct 28, 2024	37.71	37.74	37.44	37.44	235,643	+0.08(+0.21%)
Oct 25, 2024	37.48	37.77	37.31	37.36	208,634	+0.05(+0.13%)
Oct 24, 2024	37.16	37.32	37.07	37.31	223,660	+0.30(+0.81%)
Oct 23, 2024	37.37	37.46	36.84	37.01	305,493	-0.53(-1.41%)
Oct 22, 2024	37.41	37.64	37.39	37.54	229,767	-0.11(-0.29%)
Oct 21, 2024	37.64	37.74	37.37	37.65	229,664	-0.12(-0.32%)
Oct 18, 2024	37.80	37.83	37.67	37.77	190,667	+0.31(+0.83%)
Oct 17, 2024	37.76	37.77	37.38	37.46	217,780	-0.08(-0.21%)
Oct 16, 2024	37.44	37.57	37.28	37.54	212,529	+0.12(+0.32%)
Oct 15, 2024	38.01	38.01	37.31	37.42	342,647	-0.67(-1.76%)
Oct 14, 2024	38.03	38.19	37.93	38.09	481,161	+0.12(+0.32%)
Oct 11, 2024	37.67	38.02	37.63	37.97	211,753	+0.19(+0.50%)
Oct 10, 2024	37.63	37.88	37.44	37.78	191,817	+0.05(+0.13%)
Oct 09, 2024	37.30	37.79	37.26	37.73	407,359	+0.28(+0.75%)
Oct 08, 2024	37.10	37.48	37.09	37.45	266,319	+0.06(+0.16%)
Oct 07, 2024	37.52	37.57	37.19	37.39	354,892	-0.17(-0.45%)
Oct 04, 2024	37.46	37.56	37.22	37.56	178,600	+0.59(+1.60%)
Oct 03, 2024	36.76	37.16	36.76	36.97	124,685	-0.12(-0.32%)
Oct 02, 2024	36.82	37.13	36.71	37.09	258,202	+0.37(+1.01%)
Oct 01, 2024	37.14	37.14	36.45	36.72	302,201	-0.45(-1.21%)
Sep 30, 2024	37.10	37.25	36.80	37.17	240,362	-0.06(-0.16%)
Sep 27, 2024	37.44	37.44	37.14	37.23	252,072	-0.09(-0.24%)
Sep 26, 2024	37.47	37.52	36.86	37.32	375,875	+0.78(+2.13%)
Sep 25, 2024	36.52	36.70	36.43	36.54	292,955	-0.11(-0.30%)
Sep 24, 2024	36.41	36.65	36.15	36.65	251,079	+0.53(+1.47%)
Sep 23, 2024	36.00	36.16	35.96	36.12	356,105	+0.22(+0.61%)
Sep 20, 2024	35.87	35.96	35.58	35.90	193,956	-0.11(-0.31%)
Sep 19, 2024	35.79	36.05	35.62	36.01	403,355	+0.97(+2.77%)
Sep 18, 2024	35.27	35.52	34.94	35.04	172,019	-0.12(-0.34%)
Sep 17, 2024	35.41	35.52	35.08	35.16	347,486	-0.04(-0.11%)
Sep 16, 2024	35.08	35.23	34.92	35.20	166,157	+0.11(+0.31%)
Sep 13, 2024	35.06	35.17	34.98	35.09	204,866	+0.08(+0.23%)
Sep 12, 2024	34.72	35.09	34.59	35.01	245,621	+0.35(+1.01%)
Sep 11, 2024	34.10	34.72	33.55	34.66	275,019	+0.64(+1.88%)
Sep 10, 2024	33.90	34.03	33.60	34.02	248,585	+0.30(+0.89%)
Sep 09, 2024	33.70	33.89	33.50	33.72	217,417	+0.37(+1.11%)
Sep 06, 2024	34.26	34.30	33.26	33.35	330,153	-0.92(-2.68%)
Sep 05, 2024	34.11	34.50	34.00	34.27	288,086	+0.04(+0.12%)
Sep 04, 2024	34.02	34.46	34.02	34.23	240,753	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.