Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 4.032 | 4.050 | 3.960 | 4.050 | 26,665 | +0.04(+1.12%) |
Mar 28, 2019 | 4.041 | 4.041 | 4.005 | 4.005 | 14,747 | -0.01(-0.22%) |
Mar 27, 2019 | 3.933 | 4.014 | 3.843 | 4.014 | 8,769 | +0.04(+0.90%) |
Mar 26, 2019 | 4.014 | 4.041 | 3.825 | 3.978 | 16,055 | +0.01(+0.23%) |
Mar 25, 2019 | 4.050 | 4.050 | 3.960 | 3.969 | 23,518 | -0.08(-2.00%) |
Mar 22, 2019 | 4.014 | 4.050 | 4.006 | 4.050 | 13,221 | +0.04(+1.12%) |
Mar 21, 2019 | 4.059 | 4.095 | 4.005 | 4.005 | 14,855 | -0.01(-0.17%) |
Mar 20, 2019 | 3.960 | 4.050 | 3.933 | 4.012 | 28,863 | +0.05(+1.31%) |
Mar 19, 2019 | 3.915 | 4.032 | 3.915 | 3.960 | 73,496 | +0.04(+1.15%) |
Mar 18, 2019 | 3.951 | 4.129 | 3.870 | 3.915 | 50,762 | -0.04(-0.91%) |
Mar 15, 2019 | 4.095 | 4.212 | 3.933 | 3.951 | 52,998 | -0.15(-3.70%) |
Mar 14, 2019 | 4.275 | 4.280 | 3.825 | 4.103 | 59,784 | -0.22(-5.03%) |
Mar 13, 2019 | 4.266 | 4.320 | 4.194 | 4.320 | 19,874 | +0.04(+0.84%) |
Mar 12, 2019 | 4.275 | 4.320 | 4.239 | 4.284 | 18,207 | +0.10(+2.37%) |
Mar 11, 2019 | 4.410 | 4.410 | 4.185 | 4.185 | 31,906 | -0.19(-4.32%) |
Mar 08, 2019 | 4.275 | 4.455 | 4.113 | 4.374 | 95,885 | +0.15(+3.62%) |
Mar 07, 2019 | 4.140 | 4.275 | 4.023 | 4.221 | 58,307 | +0.23(+5.87%) |
Mar 06, 2019 | 4.302 | 4.302 | 3.969 | 3.987 | 84,780 | -0.38(-8.66%) |
Mar 05, 2019 | 4.500 | 4.518 | 4.311 | 4.365 | 45,008 | -0.13(-2.95%) |
Mar 04, 2019 | 4.527 | 4.568 | 4.320 | 4.498 | 29,515 | +0.08(+1.78%) |
Mar 01, 2019 | 4.519 | 4.523 | 4.275 | 4.419 | 46,776 | -0.05(-1.01%) |
Feb 28, 2019 | 4.464 | 4.590 | 4.140 | 4.464 | 66,329 | +0.01(+0.20%) |
Feb 27, 2019 | 4.770 | 4.959 | 3.872 | 4.455 | 173,724 | -0.41(-8.33%) |
Feb 26, 2019 | 5.040 | 5.040 | 4.815 | 4.860 | 53,253 | -0.15(-3.05%) |
Feb 25, 2019 | 5.175 | 5.310 | 4.887 | 5.013 | 98,807 | +0.13(+2.58%) |
Feb 22, 2019 | 4.914 | 4.950 | 4.752 | 4.887 | 83,441 | +0.03(+0.56%) |
Feb 21, 2019 | 4.725 | 4.950 | 4.680 | 4.860 | 98,034 | +0.16(+3.45%) |
Feb 20, 2019 | 4.635 | 4.725 | 4.590 | 4.698 | 38,195 | +0.12(+2.55%) |
Feb 19, 2019 | 4.491 | 4.630 | 4.464 | 4.581 | 41,212 | +0.13(+2.83%) |
Feb 15, 2019 | 4.491 | 4.491 | 4.446 | 4.455 | 53,442 | +0.00(+0.00%) |
Feb 14, 2019 | 4.401 | 4.491 | 4.221 | 4.455 | 23,094 | +0.08(+1.79%) |
Feb 13, 2019 | 4.365 | 4.465 | 4.365 | 4.377 | 33,305 | +0.07(+1.63%) |