Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.468 | 1.657 | 1.468 | 1.468 | 3,527 | -0.14(-8.82%) |
Mar 28, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 42 | -0.19(-10.53%) |
Mar 27, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 739 | -0.09(-5.00%) |
Mar 26, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 211 | +0.00(+0.00%) |
Mar 24, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 278 | +0.00(+0.00%) |
Mar 20, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 316 | +0.09(+5.26%) |
Mar 13, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 211 | +0.00(+0.00%) |
Mar 07, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 105 | +0.00(+0.00%) |
Mar 05, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.752 | 1.846 | 1.752 | 1.799 | 1,140 | -0.05(-2.56%) |
Mar 03, 2003 | 1.894 | 1.894 | 1.846 | 1.846 | 697 | -0.05(-2.50%) |
Feb 28, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.894 | 1.894 | 1.894 | 1.894 | 4,985 | -0.14(-6.98%) |
Feb 26, 2003 | 2.036 | 2.036 | 2.036 | 2.036 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.036 | 2.036 | 2.036 | 2.036 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.036 | 2.036 | 2.036 | 2.036 | 633 | +0.00(+0.00%) |
Feb 21, 2003 | 1.988 | 2.036 | 1.988 | 2.036 | 1,182 | +0.09(+4.88%) |
Feb 20, 2003 | 1.846 | 1.941 | 1.846 | 1.941 | 570 | +0.09(+5.13%) |
Feb 19, 2003 | 1.846 | 1.846 | 1.846 | 1.846 | 21 | +0.00(+0.00%) |
Feb 18, 2003 | 1.846 | 1.846 | 1.799 | 1.846 | 1,816 | +0.19(+11.43%) |
Feb 14, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 21 | +0.00(+0.00%) |
Feb 10, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 211 | -0.05(-2.78%) |
Feb 04, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 42 | +0.05(+2.86%) |
Feb 03, 2003 | 1.515 | 1.657 | 1.515 | 1.657 | 866 | -0.24(-12.50%) |
Jan 31, 2003 | 1.846 | 1.894 | 1.846 | 1.894 | 485 | +0.24(+14.29%) |
Jan 30, 2003 | 1.515 | 1.799 | 1.657 | 1.657 | 739 | +0.14(+9.03%) |
Jan 27, 2003 | 1.562 | 1.562 | 1.520 | 1.520 | 2,218 | -0.14(-8.29%) |
Jan 24, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 823 | -0.05(-2.78%) |
Jan 23, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 21 | +0.05(+2.86%) |
Jan 16, 2003 | 1.610 | 1.657 | 1.610 | 1.657 | 316 | -0.19(-10.26%) |
Jan 15, 2003 | 1.704 | 1.894 | 1.610 | 1.846 | 2,598 | +0.14(+8.33%) |
Jan 14, 2003 | 1.846 | 1.846 | 1.704 | 1.704 | 1,478 | -0.19(-10.00%) |
Jan 13, 2003 | 1.846 | 1.941 | 1.846 | 1.894 | 866 | +0.09(+5.26%) |
Jan 10, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 211 | +0.09(+5.56%) |
Jan 08, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 105 | +0.19(+12.50%) |
Jan 07, 2003 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |