Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.012 | 6.391 | 5.917 | 5.917 | 20,817 | -0.38(-6.01%) |
Mar 30, 2010 | 6.059 | 6.296 | 6.059 | 6.296 | 84 | -0.14(-2.21%) |
Mar 29, 2010 | 6.343 | 6.438 | 6.343 | 6.438 | 95 | -0.05(-0.72%) |
Mar 26, 2010 | 6.059 | 6.533 | 6.059 | 6.485 | 1,949 | +0.24(+3.78%) |
Mar 25, 2010 | 6.391 | 6.627 | 6.154 | 6.249 | 2,600 | -0.28(-4.35%) |
Mar 24, 2010 | 6.532 | 6.533 | 6.201 | 6.533 | 149 | -0.00(-0.01%) |
Mar 23, 2010 | 6.675 | 6.817 | 6.533 | 6.533 | 486 | -0.24(-3.49%) |
Mar 22, 2010 | 6.012 | 6.769 | 6.012 | 6.769 | 253 | +0.47(+7.52%) |
Mar 19, 2010 | 6.078 | 6.296 | 6.059 | 6.296 | 1,542 | +0.14(+2.31%) |
Mar 18, 2010 | 6.173 | 6.173 | 6.154 | 6.154 | 179 | -0.19(-2.99%) |
Mar 17, 2010 | 6.249 | 6.390 | 6.249 | 6.343 | 935 | +0.00(+0.00%) |
Mar 16, 2010 | 6.627 | 6.627 | 6.012 | 6.343 | 8,986 | -0.05(-0.74%) |
Mar 15, 2010 | 6.533 | 7.006 | 6.391 | 6.391 | 3,921 | -0.28(-4.25%) |
Mar 12, 2010 | 6.343 | 6.674 | 5.965 | 6.674 | 13,954 | -0.00(-0.01%) |
Mar 11, 2010 | 7.101 | 7.858 | 6.533 | 6.675 | 46,332 | +0.76(+12.80%) |
Mar 10, 2010 | 5.917 | 5.917 | 5.681 | 5.917 | 3,136 | +0.00(+0.00%) |
Mar 09, 2010 | 5.917 | 5.918 | 5.917 | 5.917 | 1,744 | +0.05(+0.81%) |
Mar 08, 2010 | 5.492 | 5.870 | 5.491 | 5.870 | 1,109 | +0.14(+2.47%) |
Mar 05, 2010 | 5.633 | 5.728 | 5.633 | 5.728 | 817 | +0.05(+0.83%) |
Mar 04, 2010 | 5.539 | 5.681 | 5.538 | 5.681 | 545 | +0.05(+0.84%) |
Mar 03, 2010 | 5.491 | 5.681 | 5.491 | 5.633 | 802 | +0.14(+2.59%) |
Mar 02, 2010 | 5.302 | 5.491 | 5.302 | 5.491 | 78 | +0.00(+0.01%) |
Mar 01, 2010 | 5.491 | 5.491 | 5.491 | 5.491 | 475 | -0.05(-0.86%) |
Feb 26, 2010 | 5.681 | 5.681 | 5.397 | 5.539 | 580 | -0.14(-2.50%) |
Feb 25, 2010 | 5.633 | 5.681 | 5.633 | 5.681 | 126 | +0.14(+2.57%) |
Feb 24, 2010 | 5.302 | 5.538 | 5.302 | 5.538 | 2,114 | +0.24(+4.46%) |
Feb 23, 2010 | 5.113 | 5.349 | 5.113 | 5.302 | 133 | +0.10(+1.83%) |
Feb 22, 2010 | 5.207 | 5.681 | 5.018 | 5.207 | 2,689 | -0.09(-1.79%) |
Feb 19, 2010 | 5.255 | 5.301 | 5.207 | 5.301 | 359 | -0.00(-0.01%) |
Feb 17, 2010 | 5.255 | 5.302 | 5.302 | 5.302 | 612 | -0.14(-2.61%) |
Feb 16, 2010 | 5.397 | 5.444 | 5.397 | 5.444 | 147 | +0.00(+0.00%) |
Feb 11, 2010 | 5.444 | 5.444 | 5.444 | 5.444 | 42 | +0.00(+0.00%) |
Feb 09, 2010 | 5.397 | 5.444 | 5.444 | 5.444 | 2,788 | -0.09(-1.71%) |
Feb 08, 2010 | 5.397 | 5.539 | 5.397 | 5.539 | 1,415 | -0.05(-0.85%) |
Feb 05, 2010 | 5.586 | 5.586 | 5.586 | 5.586 | 52 | +0.05(+0.86%) |
Feb 04, 2010 | 5.349 | 5.680 | 5.302 | 5.538 | 2,163 | -0.05(-0.86%) |
Feb 03, 2010 | 5.349 | 5.586 | 5.349 | 5.586 | 1,151 | +0.14(+2.61%) |
Feb 02, 2010 | 5.207 | 5.491 | 5.207 | 5.444 | 3,322 | -0.05(-0.86%) |
Feb 01, 2010 | 5.018 | 5.491 | 4.971 | 5.491 | 1,489 | +0.19(+3.58%) |
Jan 28, 2010 | 5.301 | 5.301 | 5.301 | 5.301 | 0 | -0.19(-3.45%) |
Jan 27, 2010 | 5.255 | 5.491 | 5.018 | 5.491 | 2,376 | +0.19(+3.56%) |
Jan 26, 2010 | 5.302 | 5.302 | 5.302 | 5.302 | 94 | -0.14(-2.61%) |
Jan 25, 2010 | 5.917 | 5.917 | 5.349 | 5.444 | 4,964 | -0.47(-8.00%) |
Jan 22, 2010 | 5.917 | 5.917 | 5.917 | 5.917 | 92 | +0.00(+0.00%) |
Jan 21, 2010 | 5.728 | 5.917 | 5.728 | 5.917 | 517 | +0.14(+2.47%) |
Jan 20, 2010 | 5.633 | 5.775 | 5.633 | 5.775 | 73 | +0.00(+0.00%) |
Jan 19, 2010 | 5.775 | 5.775 | 5.728 | 5.775 | 168 | +0.28(+5.16%) |
Jan 15, 2010 | 5.681 | 5.491 | 5.491 | 5.491 | 1,415 | +0.05(+0.87%) |
Jan 14, 2010 | 5.349 | 5.444 | 5.255 | 5.444 | 12,499 | +0.09(+1.77%) |
Jan 13, 2010 | 5.349 | 5.444 | 5.255 | 5.349 | 1,871 | -0.09(-1.74%) |
Jan 12, 2010 | 5.444 | 5.444 | 5.349 | 5.444 | 211 | +0.05(+0.88%) |
Jan 11, 2010 | 5.444 | 5.444 | 5.255 | 5.397 | 899 | -0.05(-0.87%) |
Jan 08, 2010 | 5.444 | 5.444 | 5.444 | 5.444 | 42 | +0.00(+0.01%) |
Jan 07, 2010 | 5.444 | 5.444 | 5.302 | 5.444 | 906 | +0.05(+0.87%) |
Jan 06, 2010 | 5.255 | 5.444 | 5.255 | 5.397 | 1,341 | -0.05(-0.87%) |
Jan 05, 2010 | 5.444 | 5.444 | 5.444 | 5.444 | 52 | +0.05(+0.88%) |