Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.86	48.21	47.33	47.96	178,798	+0.31(+0.65%)
Mar 28, 2014	47.19	48.30	47.19	47.65	118,800	+0.36(+0.77%)
Mar 27, 2014	47.60	47.66	46.49	47.29	235,999	-0.26(-0.55%)
Mar 26, 2014	48.60	48.99	47.06	47.55	235,341	-0.67(-1.40%)
Mar 25, 2014	49.46	49.50	48.11	48.23	211,847	-0.97(-1.97%)
Mar 24, 2014	49.89	49.89	48.80	49.19	128,391	-0.59(-1.19%)
Mar 21, 2014	49.21	50.18	49.21	49.79	403,837	+0.92(+1.88%)
Mar 20, 2014	49.15	50.17	48.79	48.87	298,717	-0.34(-0.69%)
Mar 19, 2014	49.79	50.30	48.83	49.20	200,377	-0.64(-1.29%)
Mar 18, 2014	50.75	51.09	49.74	49.84	253,965	-0.79(-1.57%)
Mar 17, 2014	50.07	50.89	49.90	50.64	219,013	+0.38(+0.75%)
Mar 14, 2014	50.00	50.86	49.98	50.26	203,670	-0.03(-0.05%)
Mar 13, 2014	51.17	51.36	50.08	50.28	245,243	-0.69(-1.35%)
Mar 12, 2014	51.01	51.54	50.78	50.97	156,610	-0.20(-0.39%)
Mar 11, 2014	51.75	52.08	50.71	51.17	537,396	-0.66(-1.27%)
Mar 10, 2014	51.81	52.18	51.23	51.83	278,156	-0.19(-0.37%)
Mar 07, 2014	52.03	52.28	51.51	52.02	222,664	+0.31(+0.60%)
Mar 06, 2014	51.86	52.19	51.36	51.71	275,742	-0.02(-0.03%)
Mar 05, 2014	51.19	51.77	50.79	51.73	162,828	+0.45(+0.89%)
Mar 04, 2014	50.34	51.55	49.98	51.28	364,859	+1.42(+2.85%)
Mar 03, 2014	49.84	50.03	48.67	49.85	265,129	-0.36(-0.71%)
Feb 28, 2014	50.04	50.45	49.63	50.21	256,468	+0.34(+0.68%)
Feb 27, 2014	49.67	50.20	48.97	49.87	252,717	+0.00(+0.00%)
Feb 26, 2014	49.47	50.72	49.06	49.87	350,969	+0.66(+1.33%)
Feb 25, 2014	48.75	49.26	48.25	49.21	272,349	+0.39(+0.79%)
Feb 24, 2014	47.74	49.11	47.66	48.83	284,016	+1.16(+2.44%)
Feb 21, 2014	47.14	47.78	47.06	47.66	241,202	+0.84(+1.80%)
Feb 20, 2014	47.32	47.54	46.51	46.82	187,020	-0.34(-0.71%)
Feb 19, 2014	47.35	47.88	46.97	47.16	179,445	-0.26(-0.55%)
Feb 18, 2014	46.74	47.56	46.44	47.42	247,206	+0.92(+1.97%)
Feb 14, 2014	46.59	46.50	46.50	46.50	396,819	-0.07(-0.14%)
Feb 13, 2014	45.70	47.01	45.47	46.57	187,145	+0.50(+1.08%)
Feb 12, 2014	47.32	47.41	45.87	46.07	351,144	-1.18(-2.49%)
Feb 11, 2014	47.21	47.97	47.04	47.25	357,813	-0.03(-0.05%)
Feb 10, 2014	47.66	47.79	46.66	47.28	307,945	-0.56(-1.16%)
Feb 07, 2014	47.53	48.38	47.51	47.83	210,401	+0.36(+0.76%)
Feb 06, 2014	46.71	47.82	46.45	47.47	280,631	+1.04(+2.25%)
Feb 05, 2014	46.18	46.59	45.37	46.43	415,904	-0.01(-0.02%)
Feb 04, 2014	46.13	46.71	45.70	46.44	217,011	+0.45(+0.99%)
Feb 03, 2014	46.60	46.97	45.74	45.98	1,171,777	-0.74(-1.59%)
Jan 31, 2014	46.50	47.13	46.42	46.72	367,451	-0.14(-0.31%)
Jan 30, 2014	47.19	47.19	46.43	46.87	562,665	+0.17(+0.36%)
Jan 29, 2014	46.32	47.06	46.13	46.70	892,660	+0.42(+0.91%)
Jan 28, 2014	46.55	47.76	45.90	46.28	686,365	-0.26(-0.56%)
Jan 27, 2014	45.97	47.04	45.33	46.54	507,094	+0.88(+1.94%)
Jan 24, 2014	46.39	46.61	45.55	45.65	326,111	-1.20(-2.55%)
Jan 23, 2014	46.61	47.30	46.61	46.85	350,605	-0.39(-0.82%)
Jan 22, 2014	47.69	47.77	47.05	47.24	362,211	-0.30(-0.64%)
Jan 21, 2014	47.72	47.91	46.93	47.54	367,576	+0.26(+0.55%)
Jan 17, 2014	47.51	47.28	47.28	47.28	224,310	-0.24(-0.50%)
Jan 16, 2014	47.77	48.30	47.10	47.51	257,393	-0.24(-0.49%)
Jan 15, 2014	48.41	48.76	47.35	47.75	414,754	-0.66(-1.37%)
Jan 14, 2014	46.84	48.74	46.57	48.41	289,983	+1.93(+4.15%)
Jan 13, 2014	46.92	47.60	45.96	46.49	367,348	-0.49(-1.04%)
Jan 10, 2014	47.43	47.68	46.55	46.97	257,531	-0.40(-0.84%)
Jan 09, 2014	47.44	47.85	47.14	47.37	381,431	+0.14(+0.30%)
Jan 08, 2014	47.62	48.71	46.92	47.23	639,704	-0.52(-1.09%)
Jan 07, 2014	46.71	48.24	46.71	47.75	451,554	+1.23(+2.64%)
Jan 06, 2014	47.11	47.52	46.11	46.52	260,848	-0.51(-1.07%)
Jan 03, 2014	46.48	47.09	46.18	47.03	283,075	+0.56(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.