Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.30%) | |
Mar 27, 2013 | 6.800 | 6.800 | 6.600 | 6.720 | 128,992 | -0.09(-1.32%) |
Mar 26, 2013 | 6.930 | 6.930 | 6.720 | 6.810 | 179,117 | -0.11(-1.59%) |
Mar 25, 2013 | 6.990 | 6.990 | 6.910 | 6.920 | 92,376 | -0.01(-0.14%) |
Mar 22, 2013 | 6.950 | 6.970 | 6.890 | 6.930 | 159,154 | +0.00(+0.00%) |
Mar 21, 2013 | 6.980 | 6.980 | 6.870 | 6.930 | 311,320 | +0.00(+0.00%) |
Mar 20, 2013 | 7.000 | 7.000 | 6.930 | 6.930 | 39,377 | -0.06(-0.86%) |
Mar 19, 2013 | 7.000 | 7.010 | 6.960 | 6.990 | 392,746 | -0.01(-0.14%) |
Mar 18, 2013 | 6.990 | 7.000 | 6.920 | 7.000 | 75,623 | +0.03(+0.43%) |
Mar 15, 2013 | 6.990 | 6.990 | 6.950 | 6.970 | 50,415 | +0.00(+0.00%) |
Mar 14, 2013 | 7.080 | 7.080 | 6.900 | 6.970 | 109,815 | -0.01(-0.14%) |
Mar 13, 2013 | 7.140 | 7.140 | 6.980 | 6.980 | 692,107 | +0.07(+1.01%) |
Mar 12, 2013 | 6.940 | 6.940 | 6.900 | 6.910 | 128,980 | +0.00(+0.00%) |
Mar 11, 2013 | 6.920 | 6.940 | 6.850 | 6.910 | 331,738 | +0.04(+0.58%) |
Mar 08, 2013 | 6.800 | 6.870 | 6.800 | 6.870 | 498,528 | +0.11(+1.63%) |
Mar 07, 2013 | 6.830 | 6.830 | 6.750 | 6.760 | 126,890 | -0.07(-1.02%) |
Mar 06, 2013 | 6.850 | 6.850 | 6.800 | 6.830 | 247,345 | +0.03(+0.44%) |
Mar 05, 2013 | 6.820 | 6.900 | 6.800 | 6.800 | 174,745 | -0.03(-0.44%) |
Mar 04, 2013 | 6.890 | 6.890 | 6.800 | 6.830 | 129,248 | +0.00(+0.00%) |
Mar 01, 2013 | 6.870 | 6.890 | 6.800 | 6.830 | 159,929 | -0.03(-0.44%) |
Feb 28, 2013 | 6.850 | 6.940 | 6.800 | 6.860 | 183,946 | +0.02(+0.29%) |
Feb 27, 2013 | 6.880 | 6.900 | 6.780 | 6.840 | 340,685 | +0.02(+0.29%) |
Feb 26, 2013 | 6.700 | 6.880 | 6.650 | 6.820 | 896,697 | +0.05(+0.74%) |
Feb 22, 2013 | 6.640 | 6.840 | 6.530 | 6.770 | 452,230 | +0.15(+2.27%) |
Feb 21, 2013 | 6.860 | 6.860 | 6.570 | 6.620 | 129,156 | -0.19(-2.79%) |
Feb 20, 2013 | 6.750 | 6.890 | 6.750 | 6.810 | 194,959 | +0.04(+0.59%) |
Feb 19, 2013 | 6.750 | 6.860 | 6.720 | 6.770 | 114,484 | -0.02(-0.29%) |
Feb 15, 2013 | 6.790 | 6.790 | 6.790 | 0 | -0.16(-2.30%) | |
Feb 14, 2013 | 6.920 | 6.980 | 6.860 | 6.950 | 138,810 | -0.01(-0.14%) |
Feb 13, 2013 | 7.000 | 7.000 | 6.940 | 6.960 | 99,930 | +0.01(+0.14%) |
Feb 12, 2013 | 7.030 | 7.030 | 6.950 | 6.950 | 78,960 | +0.00(+0.00%) |
Feb 11, 2013 | 7.050 | 7.090 | 6.950 | 6.950 | 86,516 | -0.08(-1.14%) |
Feb 08, 2013 | 7.020 | 7.100 | 7.020 | 7.030 | 110,085 | -0.02(-0.28%) |
Feb 07, 2013 | 7.200 | 7.200 | 6.960 | 7.050 | 228,159 | -0.07(-0.98%) |
Feb 06, 2013 | 7.150 | 7.230 | 7.100 | 7.120 | 196,903 | -0.13(-1.79%) |
Feb 04, 2013 | 7.250 | 7.300 | 7.200 | 7.250 | 82,535 | +0.00(+0.00%) |
Feb 01, 2013 | 7.130 | 7.360 | 7.100 | 7.250 | 316,570 | +0.25(+3.57%) |
Jan 31, 2013 | 6.990 | 7.070 | 6.950 | 7.000 | 234,356 | +0.02(+0.29%) |
Jan 30, 2013 | 6.930 | 7.030 | 6.900 | 6.980 | 242,045 | -0.02(-0.29%) |
Jan 29, 2013 | 6.950 | 7.000 | 6.850 | 7.000 | 100,123 | +0.06(+0.86%) |
Jan 28, 2013 | 7.060 | 7.060 | 6.910 | 6.940 | 86,410 | -0.12(-1.70%) |
Jan 25, 2013 | 7.100 | 7.100 | 6.950 | 7.060 | 94,688 | +0.02(+0.28%) |
Jan 24, 2013 | 7.130 | 7.130 | 7.040 | 7.040 | 66,013 | -0.06(-0.85%) |
Jan 23, 2013 | 7.110 | 7.140 | 7.060 | 7.100 | 140,216 | -0.01(-0.14%) |
Jan 22, 2013 | 7.100 | 7.200 | 7.020 | 7.110 | 465,905 | +0.09(+1.28%) |
Jan 21, 2013 | 7.100 | 7.100 | 7.000 | 7.020 | 73,256 | -0.04(-0.57%) |
Jan 18, 2013 | 6.990 | 7.130 | 6.940 | 7.060 | 82,448 | +0.10(+1.44%) |
Jan 17, 2013 | 6.930 | 6.980 | 6.890 | 6.960 | 81,384 | +0.02(+0.29%) |
Jan 16, 2013 | 6.980 | 6.980 | 6.910 | 6.940 | 70,777 | -0.01(-0.14%) |
Jan 15, 2013 | 7.080 | 7.080 | 6.900 | 6.950 | 150,255 | -0.07(-1.00%) |
Jan 14, 2013 | 6.900 | 7.140 | 6.840 | 7.020 | 304,696 | +0.18(+2.63%) |
Jan 11, 2013 | 6.790 | 6.860 | 6.750 | 6.840 | 61,530 | +0.06(+0.88%) |
Jan 10, 2013 | 6.740 | 6.830 | 6.650 | 6.780 | 560,480 | +0.08(+1.19%) |
Jan 09, 2013 | 6.750 | 6.800 | 6.660 | 6.700 | 85,027 | +0.01(+0.15%) |
Jan 08, 2013 | 6.730 | 6.740 | 6.570 | 6.690 | 212,898 | -0.01(-0.15%) |
Jan 07, 2013 | 6.500 | 6.750 | 6.490 | 6.700 | 883,058 | +0.20(+3.08%) |
Jan 04, 2013 | 6.440 | 6.500 | 6.310 | 6.500 | 162,493 | +0.09(+1.40%) |
Jan 03, 2013 | 6.550 | 6.550 | 6.360 | 6.410 | 85,058 | -0.09(-1.38%) |