Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0500 508,000 +0.01(+25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0400 995,400 -0.02(-33.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 7,054 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0500 240,754 -0.01(-16.67%)
Mar 19, 2020 0.0500 0.0600 0.0400 0.0600 247,966 +0.01(+20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 122,650 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 134,350 +0.01(+20.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0500 659,587 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 649,501 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 277,500 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0400 0.0500 279,450 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0600 0.0500 0.0500 114,000 -0.01(-16.67%)
Mar 05, 2020 0.0500 0.0600 0.0500 0.0600 46,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 90,833 +0.01(+20.00%)
Mar 03, 2020 0.0600 0.0600 0.0500 0.0500 1,020,000 -0.01(-16.67%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0600 195,000 +0.01(+20.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0500 2,068,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 445,330 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 133,725 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 1,231,800 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 101,208 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 147,000 -0.01(-16.67%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 93,917 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0600 0.0500 0.0600 384,000 +0.01(+20.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 389,348 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0500 0.0500 194,500 -0.01(-16.67%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0500 0.0600 142,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.