Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.790 | 1.820 | 1.790 | 1.820 | 3,000 | +0.03(+1.68%) |
Mar 30, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.04(+2.29%) |
Mar 29, 2006 | 1.780 | 1.780 | 1.750 | 1.750 | 11,000 | +0.05(+2.94%) |
Mar 28, 2006 | 1.750 | 1.750 | 1.700 | 1.700 | 10,000 | -0.14(-7.61%) |
Mar 27, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.850 | 1.850 | 1.710 | 1.840 | 12,025 | +0.14(+8.24%) |
Mar 21, 2006 | 1.720 | 1.770 | 1.660 | 1.700 | 8,000 | -0.05(-2.86%) |
Mar 20, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,800 | -0.02(-1.13%) |
Mar 17, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 400 | +0.02(+1.14%) |
Mar 16, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.07(+4.17%) |
Mar 15, 2006 | 1.700 | 1.700 | 1.680 | 1.680 | 19,500 | -0.09(-5.08%) |
Mar 14, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 1,026 | +0.07(+4.12%) |
Mar 13, 2006 | 1.700 | 1.720 | 1.650 | 1.700 | 25,500 | +0.00(+0.00%) |
Mar 10, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,100 | +0.00(+0.00%) |
Mar 09, 2006 | 1.720 | 1.720 | 1.700 | 1.700 | 6,000 | +0.05(+3.03%) |
Mar 08, 2006 | 1.770 | 1.770 | 1.650 | 1.650 | 12,650 | -0.05(-2.94%) |
Mar 07, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 1.700 | 1.780 | 1.700 | 1.700 | 3,700 | +0.04(+2.41%) |
Mar 03, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.01(+0.61%) |
Mar 02, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.03(-1.79%) |
Mar 01, 2006 | 1.700 | 1.800 | 1.680 | 1.680 | 9,460 | +0.01(+0.60%) |
Feb 28, 2006 | 1.670 | 1.670 | 1.650 | 1.670 | 14,800 | +0.00(+0.00%) |
Feb 27, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 9,500 | +0.02(+1.21%) |
Feb 24, 2006 | 1.700 | 1.700 | 1.650 | 1.650 | 33,700 | -0.05(-2.94%) |
Feb 23, 2006 | 1.750 | 1.750 | 1.650 | 1.700 | 50,800 | +0.04(+2.41%) |
Feb 22, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,100 | -0.06(-3.49%) |
Feb 21, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.08(-4.44%) |
Feb 17, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) |
Feb 15, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | +0.05(+2.94%) |
Feb 14, 2006 | 1.650 | 1.750 | 1.650 | 1.700 | 9,400 | -0.14(-7.61%) |
Feb 13, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.770 | 1.840 | 1.670 | 1.840 | 5,500 | +0.19(+11.52%) |
Feb 09, 2006 | 1.650 | 1.750 | 1.650 | 1.650 | 12,380 | -0.05(-2.94%) |
Feb 08, 2006 | 1.680 | 1.750 | 1.670 | 1.700 | 503,900 | -0.07(-3.95%) |
Feb 07, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |