Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.000 | 1.250 | 1.000 | 1.250 | 9,700 | +0.00(+0.00%) |
Mar 30, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.08(+6.84%) |
Mar 29, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 1.170 | 1.180 | 1.170 | 1.170 | 11,300 | +0.09(+8.33%) |
Mar 12, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
Mar 11, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.02(+1.90%) |
Mar 04, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.05(+5.00%) |
Mar 01, 2010 | 1.050 | 1.050 | 1.000 | 1.000 | 2,000 | -0.05(-4.76%) |
Feb 26, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 3,800 | +0.00(+0.00%) |
Feb 19, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Feb 16, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.13(+14.13%) |
Feb 12, 2010 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Feb 11, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 128,600 | +0.00(+0.00%) |
Feb 09, 2010 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | 9,900 | -0.10(-10.00%) |
Feb 08, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.08(+8.70%) |
Feb 05, 2010 | 0.9100 | 0.9200 | 0.8500 | 0.9200 | 14,150 | +0.11(+13.58%) |
Feb 04, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | -0.09(-10.00%) |
Jan 22, 2010 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 2,800 | +0.09(+11.11%) |
Jan 21, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 2,000 | -0.05(-5.81%) |
Jan 12, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,000 | -0.04(-4.44%) |
Jan 11, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jan 08, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jan 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.01(+1.12%) |
Jan 06, 2010 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 3,500 | +0.04(+4.71%) |
Jan 05, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |