Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 9.240 | 9.270 | 9.230 | 9.260 | 12,980 | +0.12(+1.31%) |
Mar 30, 2015 | 9.160 | 9.160 | 9.140 | 9.140 | 5,715 | -0.02(-0.22%) |
Mar 27, 2015 | 9.160 | 9.160 | 9.160 | 9.160 | 7,900 | -0.06(-0.65%) |
Mar 26, 2015 | 9.200 | 9.250 | 9.140 | 9.220 | 25,382 | +0.02(+0.22%) |
Mar 25, 2015 | 9.200 | 9.240 | 9.160 | 9.200 | 6,100 | +0.00(+0.00%) |
Mar 24, 2015 | 9.230 | 9.240 | 9.200 | 9.200 | 17,586 | +0.00(+0.00%) |
Mar 23, 2015 | 9.280 | 9.280 | 9.200 | 9.200 | 3,135 | -0.10(-1.08%) |
Mar 20, 2015 | 9.200 | 9.300 | 9.180 | 9.300 | 5,964 | +0.10(+1.09%) |
Mar 19, 2015 | 9.180 | 9.200 | 9.180 | 9.200 | 2,090 | +0.03(+0.33%) |
Mar 18, 2015 | 9.250 | 9.250 | 9.160 | 9.170 | 8,100 | +0.00(+0.00%) |
Mar 17, 2015 | 9.180 | 9.250 | 9.170 | 9.170 | 3,891 | -0.05(-0.54%) |
Mar 16, 2015 | 9.230 | 9.300 | 9.220 | 9.220 | 5,845 | -0.01(-0.11%) |
Mar 13, 2015 | 9.300 | 9.320 | 9.190 | 9.230 | 7,538 | -0.07(-0.75%) |
Mar 12, 2015 | 9.150 | 9.330 | 9.150 | 9.300 | 9,280 | +0.14(+1.53%) |
Mar 11, 2015 | 9.150 | 9.170 | 9.150 | 9.160 | 5,042 | +0.01(+0.11%) |
Mar 10, 2015 | 9.190 | 9.190 | 9.120 | 9.150 | 13,447 | +0.00(+0.00%) |
Mar 09, 2015 | 9.170 | 9.200 | 9.110 | 9.150 | 7,054 | -0.02(-0.22%) |
Mar 06, 2015 | 9.300 | 9.300 | 9.100 | 9.170 | 16,231 | -0.14(-1.50%) |
Mar 05, 2015 | 9.340 | 9.380 | 9.180 | 9.310 | 12,388 | -0.09(-0.96%) |
Mar 04, 2015 | 9.310 | 9.400 | 9.310 | 9.400 | 2,961 | +0.15(+1.62%) |
Mar 03, 2015 | 9.390 | 9.250 | 9.250 | 12,375 | -0.15(-1.60%) | |
Mar 02, 2015 | 9.460 | 9.480 | 9.390 | 9.400 | 6,671 | +0.09(+0.97%) |
Feb 27, 2015 | 9.330 | 9.400 | 9.300 | 9.310 | 5,242 | -0.09(-0.96%) |
Feb 26, 2015 | 9.350 | 9.530 | 9.310 | 9.400 | 6,700 | +0.10(+1.08%) |
Feb 25, 2015 | 9.300 | 9.300 | 9.300 | 9.300 | 1,653 | -0.10(-1.06%) |
Feb 24, 2015 | 9.250 | 9.470 | 9.250 | 9.400 | 12,366 | +0.15(+1.62%) |
Feb 23, 2015 | 9.210 | 9.260 | 9.200 | 9.250 | 3,976 | +0.10(+1.09%) |
Feb 20, 2015 | 9.170 | 9.170 | 9.130 | 9.150 | 7,164 | -0.10(-1.08%) |
Feb 19, 2015 | 9.150 | 9.250 | 9.100 | 9.250 | 17,725 | +0.13(+1.43%) |
Feb 18, 2015 | 9.180 | 9.250 | 9.120 | 9.120 | 8,153 | +0.03(+0.33%) |
Feb 17, 2015 | 9.200 | 9.340 | 9.090 | 9.090 | 9,945 | -0.20(-2.15%) |
Feb 13, 2015 | 9.290 | 9.290 | 9.290 | 0 | +0.23(+2.54%) | |
Feb 12, 2015 | 9.070 | 9.070 | 9.060 | 9.060 | 1,924 | -0.09(-0.98%) |
Feb 11, 2015 | 9.100 | 9.160 | 9.100 | 9.150 | 7,550 | +0.10(+1.10%) |
Feb 10, 2015 | 9.050 | 9.050 | 9.030 | 9.050 | 8,426 | +0.04(+0.44%) |
Feb 09, 2015 | 9.120 | 9.180 | 9.000 | 9.010 | 4,904 | -0.14(-1.53%) |
Feb 06, 2015 | 9.190 | 9.190 | 9.050 | 9.150 | 14,530 | +0.00(+0.00%) |
Feb 05, 2015 | 9.150 | 9.150 | 9.150 | 9.150 | 602 | +0.05(+0.55%) |
Feb 04, 2015 | 9.140 | 9.140 | 9.090 | 9.100 | 11,973 | +0.00(+0.00%) |
Feb 03, 2015 | 9.170 | 9.170 | 9.100 | 9.100 | 10,665 | -0.05(-0.55%) |
Feb 02, 2015 | 9.150 | 9.220 | 9.150 | 9.150 | 5,150 | +0.10(+1.10%) |
Jan 30, 2015 | 9.200 | 9.400 | 8.950 | 9.050 | 43,725 | -0.20(-2.16%) |
Jan 29, 2015 | 9.250 | 9.250 | 9.140 | 9.250 | 3,773 | +0.00(+0.00%) |
Jan 28, 2015 | 9.350 | 9.350 | 9.240 | 9.250 | 4,300 | +0.00(+0.00%) |
Jan 27, 2015 | 9.530 | 9.560 | 9.250 | 9.250 | 16,033 | -0.21(-2.22%) |
Jan 26, 2015 | 9.400 | 9.560 | 9.360 | 9.460 | 6,620 | +0.15(+1.61%) |
Jan 23, 2015 | 9.510 | 9.520 | 9.310 | 9.310 | 7,856 | -0.34(-3.52%) |
Jan 22, 2015 | 9.550 | 9.650 | 9.500 | 9.650 | 19,652 | +0.07(+0.73%) |
Jan 21, 2015 | 9.300 | 9.580 | 9.290 | 9.580 | 3,050 | +0.38(+4.13%) |
Jan 20, 2015 | 9.200 | 9.200 | 9.190 | 9.200 | 31,250 | +0.09(+0.99%) |
Jan 19, 2015 | 9.100 | 9.200 | 9.100 | 9.110 | 2,270 | -0.09(-0.98%) |
Jan 16, 2015 | 9.150 | 9.200 | 9.080 | 9.200 | 13,682 | +0.00(+0.00%) |
Jan 15, 2015 | 9.210 | 9.240 | 9.030 | 9.200 | 11,782 | +0.13(+1.43%) |
Jan 14, 2015 | 9.020 | 9.170 | 9.020 | 9.070 | 2,902 | +0.07(+0.78%) |
Jan 13, 2015 | 9.110 | 9.120 | 8.920 | 9.000 | 13,510 | -0.10(-1.10%) |
Jan 12, 2015 | 9.050 | 9.100 | 9.050 | 9.100 | 2,680 | +0.10(+1.11%) |
Jan 09, 2015 | 9.100 | 9.100 | 9.000 | 9.000 | 2,660 | -0.10(-1.10%) |
Jan 08, 2015 | 9.060 | 9.100 | 8.920 | 9.100 | 18,140 | +0.08(+0.89%) |
Jan 07, 2015 | 9.060 | 9.200 | 9.020 | 9.020 | 9,608 | +0.02(+0.22%) |
Jan 06, 2015 | 9.080 | 9.200 | 9.000 | 9.000 | 10,586 | -0.07(-0.77%) |
Jan 05, 2015 | 9.350 | 9.350 | 9.010 | 9.070 | 5,815 | -0.28(-2.99%) |