Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.500 | 7.500 | 7.450 | 7.460 | 6,200 | -0.06(-0.80%) |
Mar 30, 2016 | 7.600 | 7.600 | 7.520 | 7.520 | 12,400 | -0.05(-0.66%) |
Mar 29, 2016 | 7.550 | 7.590 | 7.550 | 7.570 | 21,200 | -0.07(-0.92%) |
Mar 28, 2016 | 7.610 | 7.640 | 7.610 | 7.640 | 8,100 | +0.04(+0.53%) |
Mar 24, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 7.650 | 7.680 | 7.600 | 7.600 | 17,228 | -0.07(-0.91%) |
Mar 22, 2016 | 7.660 | 7.670 | 7.610 | 7.670 | 8,896 | +0.07(+0.92%) |
Mar 21, 2016 | 7.600 | 7.610 | 7.600 | 7.600 | 2,412 | +0.02(+0.26%) |
Mar 18, 2016 | 7.600 | 7.600 | 7.580 | 7.580 | 14,600 | -0.07(-0.92%) |
Mar 17, 2016 | 7.650 | 7.650 | 7.650 | 7.650 | 1,077 | +0.03(+0.39%) |
Mar 16, 2016 | 7.570 | 7.620 | 7.570 | 7.620 | 7,200 | +0.05(+0.66%) |
Mar 15, 2016 | 7.650 | 7.660 | 7.560 | 7.570 | 19,044 | -0.03(-0.39%) |
Mar 14, 2016 | 7.670 | 7.670 | 7.600 | 7.600 | 2,200 | -0.05(-0.65%) |
Mar 11, 2016 | 7.640 | 7.680 | 7.620 | 7.650 | 10,097 | +0.02(+0.26%) |
Mar 10, 2016 | 7.580 | 7.630 | 7.550 | 7.630 | 7,850 | +0.05(+0.66%) |
Mar 09, 2016 | 7.570 | 7.600 | 7.560 | 7.580 | 11,497 | +0.01(+0.13%) |
Mar 08, 2016 | 7.600 | 7.620 | 7.570 | 7.570 | 6,900 | -0.02(-0.26%) |
Mar 07, 2016 | 7.530 | 7.640 | 7.530 | 7.590 | 13,509 | +0.06(+0.80%) |
Mar 04, 2016 | 7.530 | 7.570 | 7.530 | 7.530 | 19,621 | +0.02(+0.27%) |
Mar 03, 2016 | 7.520 | 7.520 | 7.510 | 7.510 | 1,600 | +0.01(+0.13%) |
Mar 02, 2016 | 7.510 | 7.520 | 7.500 | 7.500 | 4,620 | -0.03(-0.40%) |
Mar 01, 2016 | 7.510 | 7.550 | 7.510 | 7.530 | 7,010 | +0.03(+0.40%) |
Feb 29, 2016 | 7.450 | 7.500 | 7.450 | 7.500 | 6,100 | +0.05(+0.67%) |
Feb 26, 2016 | 7.430 | 7.450 | 7.430 | 7.450 | 2,600 | -0.05(-0.67%) |
Feb 25, 2016 | 7.490 | 7.500 | 7.490 | 7.500 | 2,054 | +0.00(+0.00%) |
Feb 24, 2016 | 7.430 | 7.500 | 7.430 | 7.500 | 6,007 | +0.00(+0.00%) |
Feb 23, 2016 | 7.470 | 7.500 | 7.450 | 7.500 | 6,610 | +0.03(+0.40%) |
Feb 22, 2016 | 7.470 | 7.490 | 7.470 | 7.470 | 4,407 | +0.04(+0.54%) |
Feb 19, 2016 | 7.430 | 7.430 | 7.430 | 7.430 | 7,524 | +0.00(+0.00%) |
Feb 18, 2016 | 7.420 | 7.430 | 7.420 | 7.430 | 10,590 | -0.04(-0.54%) |
Feb 17, 2016 | 7.500 | 7.500 | 7.470 | 7.470 | 3,800 | +0.01(+0.13%) |
Feb 16, 2016 | 7.290 | 7.460 | 7.290 | 7.460 | 12,848 | +0.15(+2.05%) |
Feb 12, 2016 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) | |
Feb 11, 2016 | 7.360 | 7.560 | 7.260 | 7.400 | 62,970 | -0.03(-0.40%) |
Feb 10, 2016 | 7.470 | 7.470 | 7.430 | 7.430 | 11,951 | -0.04(-0.54%) |
Feb 09, 2016 | 7.490 | 7.490 | 7.470 | 7.470 | 4,957 | -0.03(-0.40%) |
Feb 08, 2016 | 7.690 | 7.690 | 7.500 | 7.500 | 6,020 | -0.07(-0.92%) |
Feb 05, 2016 | 7.610 | 7.610 | 7.560 | 7.570 | 7,115 | -0.12(-1.56%) |
Feb 04, 2016 | 7.590 | 7.690 | 7.590 | 7.690 | 6,652 | +0.01(+0.13%) |
Feb 03, 2016 | 7.700 | 7.750 | 7.640 | 7.680 | 17,350 | +0.01(+0.13%) |
Feb 02, 2016 | 7.700 | 7.740 | 7.650 | 7.670 | 4,250 | -0.03(-0.39%) |
Feb 01, 2016 | 7.730 | 7.730 | 7.700 | 7.700 | 5,200 | -0.02(-0.26%) |
Jan 29, 2016 | 7.740 | 7.780 | 7.720 | 7.720 | 3,417 | +0.02(+0.26%) |
Jan 28, 2016 | 7.680 | 7.700 | 7.600 | 7.700 | 7,515 | +0.11(+1.45%) |
Jan 27, 2016 | 7.630 | 7.640 | 7.590 | 7.590 | 9,130 | -0.05(-0.65%) |
Jan 26, 2016 | 7.620 | 7.640 | 7.620 | 7.640 | 18,868 | +0.02(+0.26%) |
Jan 25, 2016 | 7.650 | 7.700 | 7.610 | 7.620 | 22,303 | -0.02(-0.26%) |
Jan 22, 2016 | 7.800 | 7.800 | 7.640 | 7.640 | 9,519 | -0.09(-1.16%) |
Jan 21, 2016 | 7.750 | 7.600 | 7.730 | 36,400 | +0.09(+1.18%) | |
Jan 20, 2016 | 7.650 | 7.650 | 7.630 | 7.640 | 28,675 | -0.01(-0.13%) |
Jan 19, 2016 | 7.700 | 7.700 | 7.650 | 7.650 | 4,300 | +0.00(+0.00%) |
Jan 18, 2016 | 7.630 | 7.660 | 7.630 | 7.650 | 7,170 | -0.02(-0.26%) |
Jan 15, 2016 | 7.660 | 7.700 | 7.660 | 7.670 | 7,056 | -0.08(-1.03%) |
Jan 14, 2016 | 7.770 | 7.800 | 7.700 | 7.750 | 10,710 | +0.01(+0.13%) |
Jan 13, 2016 | 7.770 | 7.800 | 7.740 | 7.740 | 11,997 | -0.03(-0.39%) |
Jan 12, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 4,427 | +0.01(+0.13%) |
Jan 11, 2016 | 7.800 | 7.800 | 7.750 | 7.760 | 9,200 | -0.02(-0.26%) |
Jan 08, 2016 | 7.760 | 7.790 | 7.740 | 7.780 | 13,500 | +0.00(+0.00%) |
Jan 07, 2016 | 7.750 | 7.780 | 7.740 | 7.780 | 39,974 | +0.03(+0.39%) |
Jan 06, 2016 | 7.860 | 7.860 | 7.750 | 7.750 | 23,178 | -0.02(-0.26%) |
Jan 05, 2016 | 7.790 | 7.850 | 7.750 | 7.770 | 7,529 | -0.07(-0.89%) |