Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.990 | 6.990 | 6.670 | 6.900 | 1,400 | -0.21(-2.95%) |
Mar 30, 2020 | 6.830 | 7.110 | 6.830 | 7.110 | 1,200 | +0.40(+5.96%) |
Mar 27, 2020 | 6.710 | 6.710 | 6.710 | 6.710 | 200 | +0.25(+3.87%) |
Mar 26, 2020 | 6.770 | 6.800 | 6.460 | 6.460 | 11,300 | -0.18(-2.71%) |
Mar 25, 2020 | 6.530 | 6.640 | 6.520 | 6.640 | 1,800 | +0.12(+1.84%) |
Mar 24, 2020 | 6.510 | 6.520 | 6.510 | 6.520 | 1,100 | +0.17(+2.68%) |
Mar 23, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 1,200 | -0.03(-0.47%) |
Mar 20, 2020 | 6.380 | 6.380 | 6.380 | 6.380 | 400 | +0.23(+3.74%) |
Mar 19, 2020 | 6.240 | 6.240 | 6.140 | 6.150 | 19,200 | -0.15(-2.38%) |
Mar 18, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 550 | -0.26(-3.96%) |
Mar 17, 2020 | 6.800 | 6.800 | 6.430 | 6.560 | 14,000 | -0.54(-7.61%) |
Mar 16, 2020 | 7.090 | 7.100 | 7.090 | 7.100 | 2,350 | -0.29(-3.92%) |
Mar 13, 2020 | 7.490 | 7.490 | 7.390 | 7.390 | 2,800 | -0.14(-1.86%) |
Mar 12, 2020 | 7.590 | 7.590 | 7.530 | 7.530 | 700 | -0.21(-2.71%) |
Mar 11, 2020 | 7.770 | 7.770 | 7.740 | 7.740 | 2,300 | -0.06(-0.77%) |
Mar 10, 2020 | 7.710 | 7.800 | 7.710 | 7.800 | 900 | +0.15(+1.96%) |
Mar 09, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 3,100 | -0.11(-1.42%) |
Mar 05, 2020 | 7.760 | 7.760 | 7.760 | 0 | -0.11(-1.40%) | |
Mar 04, 2020 | 7.770 | 7.870 | 7.760 | 7.870 | 2,600 | +0.12(+1.55%) |
Mar 03, 2020 | 7.720 | 7.750 | 7.720 | 7.750 | 5,700 | +0.06(+0.78%) |
Mar 02, 2020 | 7.790 | 7.790 | 7.670 | 7.690 | 14,512 | -0.11(-1.41%) |
Feb 27, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 7.820 | 7.880 | 7.800 | 7.800 | 8,700 | +0.05(+0.65%) |
Feb 25, 2020 | 7.810 | 7.810 | 7.750 | 7.750 | 6,000 | -0.05(-0.64%) |
Feb 24, 2020 | 7.840 | 7.850 | 7.700 | 7.800 | 17,300 | -0.03(-0.38%) |
Feb 20, 2020 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.25%) | |
Feb 19, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 2,000 | +0.01(+0.13%) |
Feb 18, 2020 | 7.850 | 7.850 | 7.840 | 7.840 | 2,100 | -0.01(-0.13%) |
Feb 14, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
Feb 13, 2020 | 7.840 | 7.890 | 7.840 | 7.840 | 2,200 | +0.01(+0.13%) |
Feb 12, 2020 | 7.850 | 7.850 | 7.830 | 7.830 | 2,500 | -0.07(-0.89%) |
Feb 11, 2020 | 7.830 | 7.900 | 7.830 | 7.900 | 3,900 | +0.07(+0.89%) |
Feb 10, 2020 | 7.830 | 7.830 | 7.830 | 7.830 | 2,400 | -0.02(-0.25%) |
Feb 06, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) | |
Feb 04, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 7.880 | 7.880 | 7.820 | 7.820 | 11,600 | -0.06(-0.76%) |
Jan 31, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 800 | +0.05(+0.64%) |
Jan 29, 2020 | 7.830 | 7.830 | 7.830 | 0 | -0.04(-0.51%) | |
Jan 28, 2020 | 7.810 | 7.870 | 7.810 | 7.870 | 3,100 | +0.07(+0.90%) |
Jan 24, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Jan 23, 2020 | 7.790 | 7.790 | 7.770 | 7.780 | 11,300 | +0.00(+0.00%) |
Jan 22, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 800 | +0.00(+0.00%) |
Jan 21, 2020 | 7.780 | 7.870 | 7.770 | 7.780 | 8,400 | -0.02(-0.26%) |
Jan 20, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 2,400 | +0.02(+0.26%) |
Jan 17, 2020 | 7.800 | 7.800 | 7.770 | 7.780 | 9,000 | +0.00(+0.00%) |
Jan 16, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 1,000 | +0.01(+0.13%) |
Jan 15, 2020 | 7.770 | 7.770 | 7.770 | 7.770 | 1,001 | +0.01(+0.13%) |
Jan 14, 2020 | 7.760 | 7.830 | 7.760 | 7.760 | 11,035 | -0.04(-0.51%) |
Jan 13, 2020 | 7.810 | 7.810 | 7.770 | 7.800 | 10,200 | +0.05(+0.65%) |
Jan 10, 2020 | 7.760 | 7.760 | 7.750 | 7.750 | 1,500 | +0.01(+0.13%) |
Jan 09, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | 5,206 | +0.00(+0.00%) |
Jan 08, 2020 | 7.760 | 7.760 | 7.740 | 7.740 | 900 | +0.01(+0.13%) |
Jan 07, 2020 | 7.680 | 7.730 | 7.680 | 7.730 | 1,300 | +0.06(+0.78%) |