Purpose Total Return Bond Fund ETF (TSX: PBD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 16.44 | 0 | -0.02(-0.12%) | |||
| Mar 25, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 300 | -0.08(-0.48%) |
| Mar 22, 2024 | 16.52 | 16.54 | 16.52 | 16.54 | 1,500 | +0.09(+0.55%) |
| Mar 20, 2024 | 16.45 | 0 | +0.04(+0.24%) | |||
| Mar 15, 2024 | 16.41 | 0 | -0.02(-0.12%) | |||
| Mar 11, 2024 | 16.43 | 0 | +0.01(+0.06%) | |||
| Mar 07, 2024 | 16.42 | 0 | +0.02(+0.12%) | |||
| Mar 06, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.08(+0.49%) |
| Mar 01, 2024 | 16.32 | 0 | +0.01(+0.06%) | |||
| Feb 28, 2024 | 16.31 | 0 | -0.03(-0.18%) | |||
| Feb 26, 2024 | 16.34 | 0 | +0.03(+0.18%) | |||
| Feb 22, 2024 | 16.31 | 80 | +0.02(+0.12%) | |||
| Feb 16, 2024 | 16.29 | 0 | -0.06(-0.37%) | |||
| Feb 06, 2024 | 16.35 | 0 | -0.10(-0.61%) | |||
| Feb 01, 2024 | 16.45 | 0 | +0.09(+0.55%) | |||
| Jan 24, 2024 | 16.36 | 0 | -0.08(-0.49%) | |||
| Jan 16, 2024 | 16.44 | 0 | -0.02(-0.12%) | |||
| Jan 12, 2024 | 16.46 | 27 | +0.03(+0.18%) | |||
| Jan 11, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 300 | +0.07(+0.43%) |
| Jan 08, 2024 | 16.36 | 1 | +0.04(+0.25%) | |||
| Jan 04, 2024 | 16.32 | 29 | -0.02(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.