Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.170 | 2.170 | 2.170 | 0 | +0.16(+7.96%) | |
Mar 28, 2018 | 1.980 | 2.020 | 1.950 | 2.010 | 57,744 | +0.03(+1.52%) |
Mar 27, 2018 | 2.000 | 2.040 | 1.950 | 1.980 | 70,347 | +0.00(+0.00%) |
Mar 26, 2018 | 2.070 | 2.100 | 1.970 | 1.980 | 97,297 | -0.09(-4.35%) |
Mar 23, 2018 | 2.000 | 2.090 | 1.970 | 2.070 | 206,751 | +0.11(+5.61%) |
Mar 22, 2018 | 2.070 | 2.080 | 1.950 | 1.960 | 88,370 | -0.12(-5.77%) |
Mar 21, 2018 | 1.970 | 2.080 | 1.960 | 2.080 | 83,267 | +0.11(+5.58%) |
Mar 20, 2018 | 2.010 | 2.040 | 1.970 | 1.970 | 59,568 | -0.02(-1.01%) |
Mar 19, 2018 | 2.030 | 1.980 | 1.990 | 60,853 | -0.01(-0.50%) | |
Mar 16, 2018 | 1.980 | 2.050 | 1.980 | 2.000 | 19,015 | +0.02(+1.01%) |
Mar 15, 2018 | 2.000 | 2.000 | 1.960 | 1.980 | 29,686 | -0.02(-1.00%) |
Mar 14, 2018 | 2.020 | 2.030 | 2.000 | 2.000 | 33,770 | -0.02(-0.99%) |
Mar 13, 2018 | 2.040 | 2.080 | 2.020 | 2.020 | 8,417 | -0.04(-1.94%) |
Mar 12, 2018 | 2.050 | 2.080 | 2.030 | 2.060 | 29,222 | +0.02(+0.98%) |
Mar 09, 2018 | 2.020 | 2.050 | 2.020 | 2.040 | 9,453 | +0.02(+0.99%) |
Mar 08, 2018 | 2.060 | 2.060 | 2.020 | 2.020 | 10,270 | -0.06(-2.88%) |
Mar 07, 2018 | 2.020 | 2.100 | 2.020 | 2.080 | 11,014 | -0.01(-0.48%) |
Mar 06, 2018 | 2.070 | 2.120 | 2.060 | 2.090 | 10,329 | +0.00(+0.00%) |
Mar 05, 2018 | 2.070 | 2.100 | 2.040 | 2.090 | 38,893 | -0.01(-0.48%) |
Mar 02, 2018 | 1.970 | 2.100 | 1.970 | 2.100 | 139,534 | +0.11(+5.53%) |
Mar 01, 2018 | 1.930 | 2.000 | 1.920 | 1.990 | 41,809 | +0.06(+3.11%) |
Feb 28, 2018 | 1.930 | 1.960 | 1.920 | 1.930 | 49,613 | -0.01(-0.52%) |
Feb 27, 2018 | 1.980 | 2.000 | 1.930 | 1.940 | 84,346 | -0.06(-3.00%) |
Feb 26, 2018 | 2.010 | 2.010 | 1.960 | 2.000 | 55,288 | -0.01(-0.50%) |
Feb 23, 2018 | 1.960 | 2.040 | 1.940 | 2.010 | 39,672 | +0.04(+2.03%) |
Feb 22, 2018 | 1.940 | 1.980 | 1.940 | 1.970 | 63,705 | +0.00(+0.00%) |
Feb 21, 2018 | 2.080 | 2.080 | 1.960 | 1.970 | 46,211 | -0.01(-0.51%) |
Feb 20, 2018 | 2.060 | 2.090 | 1.980 | 1.980 | 116,410 | -0.07(-3.41%) |
Feb 16, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.09(-4.21%) | |
Feb 15, 2018 | 2.160 | 2.190 | 2.125 | 2.140 | 96,015 | -0.01(-0.47%) |
Feb 14, 2018 | 2.040 | 2.150 | 2.030 | 2.150 | 109,732 | +0.10(+4.88%) |
Feb 13, 2018 | 2.060 | 2.070 | 2.030 | 2.050 | 67,849 | -0.01(-0.49%) |
Feb 12, 2018 | 1.950 | 2.060 | 1.950 | 2.060 | 32,782 | +0.04(+1.98%) |
Feb 09, 2018 | 2.020 | 2.030 | 1.930 | 2.020 | 78,904 | +0.00(+0.00%) |
Feb 08, 2018 | 2.020 | 2.060 | 2.000 | 2.020 | 45,664 | -0.03(-1.46%) |
Feb 07, 2018 | 2.070 | 2.070 | 2.000 | 2.050 | 65,913 | +0.05(+2.50%) |
Feb 06, 2018 | 1.820 | 2.040 | 1.820 | 2.000 | 157,516 | +0.06(+3.09%) |
Feb 05, 2018 | 1.910 | 1.980 | 1.910 | 1.940 | 72,449 | +0.01(+0.52%) |
Feb 02, 2018 | 1.990 | 2.010 | 1.920 | 1.930 | 82,529 | -0.07(-3.50%) |
Feb 01, 2018 | 1.950 | 2.070 | 1.950 | 2.000 | 67,321 | +0.02(+1.01%) |
Jan 31, 2018 | 1.950 | 2.000 | 1.900 | 1.980 | 32,907 | +0.04(+2.06%) |
Jan 30, 2018 | 2.100 | 2.100 | 2.020 | 1.940 | 150,399 | -0.06(-3.00%) |
Jan 29, 2018 | 2.060 | 2.080 | 1.990 | 2.000 | 121,026 | +0.00(+0.25%) |
Jan 26, 2018 | 2.050 | 2.050 | 1.990 | 1.995 | 95,010 | -0.05(-2.68%) |
Jan 25, 2018 | 2.100 | 2.110 | 2.040 | 2.050 | 64,296 | -0.09(-4.21%) |
Jan 24, 2018 | 2.140 | 2.140 | 2.070 | 2.140 | 83,719 | +0.00(+0.00%) |
Jan 23, 2018 | 2.140 | 2.140 | 2.070 | 2.140 | 91,173 | +0.05(+2.39%) |
Jan 22, 2018 | 2.050 | 2.100 | 1.990 | 2.090 | 115,935 | +0.04(+1.95%) |
Jan 19, 2018 | 2.080 | 2.100 | 2.030 | 2.050 | 128,222 | -0.01(-0.49%) |
Jan 18, 2018 | 2.090 | 2.090 | 2.040 | 2.060 | 79,059 | -0.03(-1.44%) |
Jan 17, 2018 | 2.090 | 2.190 | 2.080 | 2.090 | 81,121 | +0.03(+1.46%) |
Jan 16, 2018 | 2.200 | 2.235 | 2.050 | 2.060 | 268,821 | -0.12(-5.50%) |
Jan 15, 2018 | 2.260 | 2.260 | 2.160 | 2.180 | 106,658 | -0.07(-3.33%) |
Jan 12, 2018 | 2.270 | 2.340 | 2.220 | 2.255 | 110,494 | -0.00(-0.22%) |
Jan 11, 2018 | 2.210 | 2.260 | 2.210 | 2.260 | 108,598 | -0.04(-1.74%) |
Jan 10, 2018 | 2.210 | 2.300 | 2.180 | 2.300 | 242,045 | +0.10(+4.55%) |
Jan 09, 2018 | 2.270 | 2.300 | 2.190 | 2.200 | 227,210 | -0.11(-4.76%) |
Jan 08, 2018 | 2.330 | 2.410 | 2.290 | 2.310 | 116,664 | -0.07(-2.94%) |
Jan 05, 2018 | 2.440 | 2.440 | 2.320 | 2.380 | 185,799 | +0.00(+0.00%) |
Jan 04, 2018 | 2.340 | 2.390 | 2.270 | 2.380 | 257,180 | +0.00(+0.00%) |
Jan 03, 2018 | 2.410 | 2.440 | 2.300 | 2.380 | 255,998 | -0.04(-1.65%) |