Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.79 | 0 | +0.09(+0.36%) | |||
Mar 27, 2024 | 24.73 | 24.74 | 24.60 | 24.70 | 3,744 | +0.10(+0.41%) |
Mar 26, 2024 | 24.60 | 24.60 | 24.55 | 24.60 | 1,700 | +0.00(+0.00%) |
Mar 25, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | -0.20(-0.81%) |
Mar 20, 2024 | 24.80 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 24.50 | 24.80 | 24.50 | 24.80 | 2,435 | +0.05(+0.20%) |
Mar 18, 2024 | 24.77 | 24.77 | 24.75 | 24.75 | 200 | -0.05(-0.20%) |
Mar 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.30(+1.22%) |
Mar 14, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 500 | -0.30(-1.21%) |
Mar 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 800 | +0.10(+0.40%) |
Mar 12, 2024 | 24.80 | 24.80 | 24.70 | 24.70 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 24.70 | 0 | -0.10(-0.40%) | |||
Mar 07, 2024 | 24.70 | 24.80 | 24.70 | 24.80 | 2,600 | +0.10(+0.40%) |
Mar 06, 2024 | 24.70 | 24.70 | 24.60 | 24.70 | 2,400 | -0.08(-0.32%) |
Mar 05, 2024 | 24.70 | 24.78 | 24.70 | 24.78 | 700 | +0.08(+0.32%) |
Mar 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 3,600 | +0.00(+0.00%) |
Mar 01, 2024 | 24.65 | 24.70 | 24.65 | 24.70 | 1,100 | +0.09(+0.37%) |
Feb 26, 2024 | 24.61 | 51 | +0.15(+0.61%) | |||
Feb 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.19(-0.77%) |
Feb 21, 2024 | 24.65 | 0 | +0.15(+0.61%) | |||
Feb 20, 2024 | 24.50 | 24.55 | 24.50 | 24.50 | 1,670 | +0.00(+0.00%) |
Feb 16, 2024 | 24.50 | 0 | +0.05(+0.20%) | |||
Feb 15, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1,130 | +0.10(+0.41%) |
Feb 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 2,000 | -0.05(-0.20%) |
Feb 13, 2024 | 24.38 | 24.40 | 24.37 | 24.40 | 1,200 | -0.01(-0.04%) |
Feb 12, 2024 | 24.55 | 24.55 | 24.41 | 24.41 | 1,300 | -0.09(-0.37%) |
Feb 09, 2024 | 24.30 | 24.52 | 24.30 | 24.50 | 10,197 | +0.24(+0.99%) |
Feb 06, 2024 | 24.26 | 85 | -0.22(-0.90%) | |||
Feb 05, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 2,000 | +0.06(+0.25%) |
Feb 02, 2024 | 24.20 | 24.42 | 24.20 | 24.42 | 1,003 | +0.27(+1.12%) |
Feb 01, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1,335 | +0.05(+0.21%) |
Jan 31, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 300 | -0.06(-0.25%) |
Jan 30, 2024 | 24.15 | 24.16 | 24.15 | 24.16 | 2,600 | +0.05(+0.21%) |
Jan 29, 2024 | 24.06 | 24.11 | 24.06 | 24.11 | 310 | +0.15(+0.63%) |
Jan 25, 2024 | 23.96 | 0 | -0.10(-0.42%) | |||
Jan 24, 2024 | 24.05 | 24.06 | 24.05 | 24.06 | 312 | +0.02(+0.08%) |
Jan 23, 2024 | 24.18 | 24.20 | 24.04 | 24.04 | 800 | -0.12(-0.50%) |
Jan 22, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 101 | +0.20(+0.83%) |
Jan 19, 2024 | 24.10 | 24.10 | 23.96 | 23.96 | 2,000 | -0.27(-1.11%) |
Jan 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.18(+0.75%) |
Jan 17, 2024 | 24.03 | 24.05 | 24.03 | 24.05 | 400 | -0.15(-0.62%) |
Jan 12, 2024 | 24.20 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | +0.30(+1.26%) |
Jan 10, 2024 | 24.10 | 24.10 | 23.90 | 23.90 | 446 | -0.20(-0.83%) |
Jan 09, 2024 | 23.98 | 24.10 | 23.98 | 24.10 | 600 | +0.13(+0.54%) |
Jan 08, 2024 | 23.96 | 24.05 | 23.96 | 23.97 | 1,100 | -0.12(-0.50%) |
Jan 05, 2024 | 23.85 | 24.09 | 23.85 | 24.09 | 2,700 | +0.34(+1.43%) |
Jan 03, 2024 | 23.75 | 0 | +0.05(+0.21%) |