Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 25.00 | 25.02 | 24.95 | 24.96 | 800 | +0.01(+0.04%) |
May 17, 2024 | 24.95 | 0 | -0.05(-0.20%) | |||
May 16, 2024 | 24.95 | 25.00 | 24.91 | 25.00 | 4,400 | +0.00(+0.00%) |
May 15, 2024 | 25.00 | 25.00 | 24.95 | 25.00 | 1,300 | +0.05(+0.20%) |
May 14, 2024 | 24.91 | 24.95 | 24.91 | 24.95 | 400 | -0.01(-0.04%) |
May 10, 2024 | 24.96 | 0 | +0.06(+0.24%) | |||
May 09, 2024 | 24.95 | 24.95 | 24.85 | 24.90 | 1,700 | -0.05(-0.20%) |
May 08, 2024 | 24.81 | 24.95 | 24.81 | 24.95 | 12,200 | +0.00(+0.00%) |
May 07, 2024 | 24.91 | 24.95 | 24.90 | 24.95 | 1,200 | +0.00(+0.00%) |
May 06, 2024 | 24.88 | 24.95 | 24.88 | 24.95 | 3,900 | +0.13(+0.52%) |
May 03, 2024 | 24.85 | 24.89 | 24.78 | 24.82 | 23,300 | +0.00(+0.00%) |
May 02, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 2,400 | +0.07(+0.28%) |
May 01, 2024 | 24.70 | 24.75 | 24.62 | 24.75 | 6,030 | +0.05(+0.20%) |
Apr 30, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.00(+0.00%) |
Apr 29, 2024 | 24.75 | 24.80 | 24.65 | 24.70 | 10,900 | -0.05(-0.20%) |
Apr 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1,100 | +0.01(+0.04%) |
Apr 25, 2024 | 24.75 | 24.75 | 24.74 | 24.74 | 1,580 | -0.06(-0.24%) |
Apr 24, 2024 | 24.75 | 24.80 | 24.75 | 24.80 | 735 | +0.05(+0.20%) |
Apr 23, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 2,100 | +0.00(+0.00%) |
Apr 22, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +0.00(+0.00%) |
Apr 19, 2024 | 24.76 | 24.76 | 24.75 | 24.75 | 534 | -0.01(-0.04%) |
Apr 18, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 3,738 | +0.00(+0.00%) |
Apr 17, 2024 | 24.80 | 24.80 | 24.76 | 24.76 | 1,700 | -0.04(-0.16%) |
Apr 16, 2024 | 24.80 | 24.80 | 24.79 | 24.80 | 800 | +0.04(+0.16%) |
Apr 15, 2024 | 24.80 | 24.80 | 24.76 | 24.76 | 1,800 | -0.04(-0.16%) |
Apr 12, 2024 | 24.79 | 24.80 | 24.79 | 24.80 | 400 | +0.03(+0.12%) |
Apr 10, 2024 | 24.77 | 0 | +0.01(+0.04%) | |||
Apr 09, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 2,000 | -0.01(-0.04%) |
Apr 08, 2024 | 24.88 | 24.88 | 24.76 | 24.77 | 1,300 | -0.03(-0.12%) |
Apr 05, 2024 | 24.77 | 24.80 | 24.77 | 24.80 | 4,400 | +0.10(+0.40%) |
Apr 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2,358 | +0.05(+0.20%) |
Apr 03, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | +0.05(+0.20%) |
Apr 02, 2024 | 24.75 | 24.75 | 24.60 | 24.60 | 700 | +0.00(+0.00%) |
Apr 01, 2024 | 24.59 | 24.61 | 24.59 | 24.60 | 5,252 | -0.19(-0.77%) |
Mar 28, 2024 | 24.79 | 0 | +0.09(+0.36%) | |||
Mar 27, 2024 | 24.73 | 24.74 | 24.60 | 24.70 | 3,744 | +0.10(+0.41%) |
Mar 26, 2024 | 24.60 | 24.60 | 24.55 | 24.60 | 1,700 | +0.00(+0.00%) |
Mar 25, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | -0.20(-0.81%) |
Mar 20, 2024 | 24.80 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 24.50 | 24.80 | 24.50 | 24.80 | 2,435 | +0.05(+0.20%) |
Mar 18, 2024 | 24.77 | 24.77 | 24.75 | 24.75 | 200 | -0.05(-0.20%) |
Mar 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.30(+1.22%) |
Mar 14, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 500 | -0.30(-1.21%) |
Mar 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 800 | +0.10(+0.40%) |
Mar 12, 2024 | 24.80 | 24.80 | 24.70 | 24.70 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 24.70 | 0 | -0.10(-0.40%) | |||
Mar 07, 2024 | 24.70 | 24.80 | 24.70 | 24.80 | 2,600 | +0.10(+0.40%) |
Mar 06, 2024 | 24.70 | 24.70 | 24.60 | 24.70 | 2,400 | -0.08(-0.32%) |
Mar 05, 2024 | 24.70 | 24.78 | 24.70 | 24.78 | 700 | +0.08(+0.32%) |
Mar 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 3,600 | +0.00(+0.00%) |