Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.230 | 0 | +0.12(+5.69%) | |||
Mar 27, 2024 | 2.050 | 2.120 | 2.040 | 2.110 | 22,274 | +0.05(+2.43%) |
Mar 26, 2024 | 2.100 | 2.130 | 2.040 | 2.060 | 40,792 | -0.01(-0.48%) |
Mar 25, 2024 | 2.170 | 2.200 | 2.040 | 2.070 | 66,079 | -0.08(-3.72%) |
Mar 22, 2024 | 2.270 | 2.280 | 2.070 | 2.150 | 84,644 | -0.11(-4.87%) |
Mar 21, 2024 | 2.370 | 2.420 | 2.190 | 2.260 | 74,122 | -0.07(-3.00%) |
Mar 20, 2024 | 2.350 | 2.400 | 2.230 | 2.330 | 85,482 | +0.07(+3.10%) |
Mar 19, 2024 | 2.400 | 2.420 | 2.260 | 2.260 | 61,935 | -0.10(-4.24%) |
Mar 18, 2024 | 2.450 | 2.450 | 2.360 | 2.360 | 28,600 | -0.02(-0.84%) |
Mar 15, 2024 | 2.490 | 2.530 | 2.380 | 2.380 | 27,738 | -0.10(-4.03%) |
Mar 14, 2024 | 2.510 | 2.560 | 2.400 | 2.480 | 53,627 | -0.08(-3.13%) |
Mar 13, 2024 | 2.520 | 2.600 | 2.520 | 2.560 | 7,358 | +0.08(+3.23%) |
Mar 12, 2024 | 2.400 | 2.540 | 2.370 | 2.480 | 66,134 | +0.13(+5.53%) |
Mar 11, 2024 | 2.340 | 2.400 | 2.320 | 2.350 | 53,605 | +0.05(+2.17%) |
Mar 08, 2024 | 2.440 | 2.460 | 2.300 | 2.300 | 58,466 | -0.11(-4.56%) |
Mar 07, 2024 | 2.470 | 2.490 | 2.400 | 2.410 | 27,036 | -0.04(-1.63%) |
Mar 06, 2024 | 2.600 | 2.600 | 2.410 | 2.450 | 57,840 | -0.02(-0.81%) |
Mar 05, 2024 | 2.450 | 2.630 | 2.450 | 2.470 | 86,958 | +0.06(+2.49%) |
Mar 04, 2024 | 2.480 | 2.480 | 2.400 | 2.410 | 16,000 | -0.02(-0.82%) |
Mar 01, 2024 | 2.460 | 2.460 | 2.400 | 2.430 | 20,421 | -0.01(-0.41%) |
Feb 29, 2024 | 2.430 | 2.480 | 2.390 | 2.440 | 35,797 | -0.02(-0.81%) |
Feb 28, 2024 | 2.500 | 2.510 | 2.410 | 2.460 | 27,989 | -0.04(-1.60%) |
Feb 27, 2024 | 2.640 | 2.650 | 2.500 | 2.500 | 72,827 | -0.15(-5.66%) |
Feb 26, 2024 | 2.670 | 2.690 | 2.580 | 2.650 | 31,415 | -0.03(-1.12%) |
Feb 23, 2024 | 2.650 | 2.690 | 2.490 | 2.680 | 31,181 | +0.03(+1.13%) |
Feb 22, 2024 | 2.600 | 2.680 | 2.540 | 2.650 | 31,769 | +0.05(+1.92%) |
Feb 21, 2024 | 2.670 | 2.720 | 2.580 | 2.600 | 52,531 | -0.04(-1.52%) |
Feb 20, 2024 | 2.600 | 2.730 | 2.600 | 2.640 | 36,766 | -0.02(-0.75%) |
Feb 16, 2024 | 2.660 | 0 | +0.03(+1.14%) | |||
Feb 15, 2024 | 2.650 | 2.710 | 2.590 | 2.630 | 9,130 | +0.02(+0.77%) |
Feb 14, 2024 | 2.710 | 2.850 | 2.600 | 2.610 | 30,043 | -0.02(-0.76%) |
Feb 13, 2024 | 2.780 | 2.780 | 2.570 | 2.630 | 49,326 | -0.06(-2.23%) |
Feb 12, 2024 | 2.670 | 2.820 | 2.550 | 2.690 | 42,972 | +0.28(+11.62%) |
Feb 09, 2024 | 2.500 | 2.540 | 2.410 | 2.410 | 36,914 | -0.09(-3.60%) |
Feb 08, 2024 | 2.530 | 2.570 | 2.500 | 2.500 | 13,305 | +0.00(+0.00%) |
Feb 07, 2024 | 2.560 | 2.590 | 2.500 | 2.500 | 25,731 | -0.09(-3.47%) |
Feb 06, 2024 | 2.640 | 2.660 | 2.510 | 2.590 | 33,003 | +0.09(+3.60%) |
Feb 05, 2024 | 2.660 | 2.660 | 2.500 | 2.500 | 47,015 | -0.13(-4.94%) |
Feb 02, 2024 | 2.710 | 2.740 | 2.630 | 2.630 | 9,753 | -0.06(-2.23%) |
Feb 01, 2024 | 2.770 | 2.790 | 2.650 | 2.690 | 25,195 | -0.02(-0.74%) |
Jan 31, 2024 | 2.800 | 2.810 | 2.700 | 2.710 | 24,701 | -0.07(-2.52%) |
Jan 30, 2024 | 2.750 | 2.800 | 2.750 | 2.780 | 14,410 | +0.00(+0.00%) |
Jan 29, 2024 | 2.790 | 2.790 | 2.750 | 2.780 | 26,685 | +0.01(+0.36%) |
Jan 26, 2024 | 2.900 | 2.900 | 2.770 | 2.770 | 6,881 | -0.03(-1.07%) |
Jan 25, 2024 | 2.830 | 2.870 | 2.770 | 2.800 | 31,850 | -0.03(-1.06%) |
Jan 24, 2024 | 2.830 | 2.890 | 2.830 | 2.830 | 8,324 | +0.03(+1.07%) |
Jan 23, 2024 | 2.800 | 2.850 | 2.780 | 2.800 | 19,070 | +0.00(+0.00%) |
Jan 22, 2024 | 2.960 | 2.960 | 2.800 | 2.800 | 15,501 | -0.03(-1.06%) |
Jan 19, 2024 | 2.810 | 2.900 | 2.800 | 2.830 | 14,156 | +0.04(+1.43%) |
Jan 18, 2024 | 2.770 | 2.870 | 2.750 | 2.790 | 16,638 | -0.04(-1.41%) |
Jan 17, 2024 | 2.960 | 2.960 | 2.800 | 2.830 | 42,628 | -0.14(-4.71%) |
Jan 16, 2024 | 3.280 | 3.280 | 2.950 | 2.970 | 40,868 | -0.33(-10.00%) |
Jan 15, 2024 | 3.240 | 3.300 | 3.240 | 3.300 | 2,810 | +0.06(+1.85%) |
Jan 12, 2024 | 3.320 | 3.370 | 3.200 | 3.240 | 32,060 | +0.04(+1.25%) |
Jan 11, 2024 | 3.460 | 3.460 | 3.200 | 3.200 | 30,934 | -0.30(-8.57%) |
Jan 10, 2024 | 3.380 | 3.500 | 3.280 | 3.500 | 95,693 | +0.21(+6.38%) |
Jan 09, 2024 | 3.180 | 3.300 | 3.100 | 3.290 | 68,739 | +0.09(+2.81%) |
Jan 08, 2024 | 3.050 | 3.200 | 2.910 | 3.200 | 23,740 | +0.09(+2.89%) |
Jan 05, 2024 | 3.190 | 3.190 | 3.070 | 3.110 | 15,267 | -0.05(-1.58%) |
Jan 04, 2024 | 3.150 | 3.160 | 3.090 | 3.160 | 10,167 | +0.01(+0.32%) |
Jan 03, 2024 | 2.980 | 3.180 | 2.920 | 3.150 | 35,688 | +0.11(+3.62%) |