Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.670 | 0 | -0.01(-0.60%) | |||
Mar 27, 2024 | 1.630 | 1.680 | 1.620 | 1.680 | 2,655,673 | +0.06(+3.70%) |
Mar 26, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 1,953,650 | -0.01(-0.61%) |
Mar 25, 2024 | 1.650 | 1.660 | 1.620 | 1.630 | 1,836,715 | +0.00(+0.00%) |
Mar 22, 2024 | 1.650 | 1.660 | 1.620 | 1.630 | 3,017,180 | -0.01(-0.61%) |
Mar 21, 2024 | 1.700 | 1.700 | 1.640 | 1.640 | 4,451,251 | -0.04(-2.38%) |
Mar 20, 2024 | 1.650 | 1.700 | 1.610 | 1.680 | 10,377,900 | -0.13(-7.18%) |
Mar 19, 2024 | 1.850 | 1.870 | 1.800 | 1.810 | 1,804,993 | -0.04(-2.16%) |
Mar 18, 2024 | 1.840 | 1.890 | 1.830 | 1.850 | 2,919,531 | +0.01(+0.54%) |
Mar 15, 2024 | 1.820 | 1.850 | 1.800 | 1.840 | 43,632,232 | +0.02(+1.10%) |
Mar 14, 2024 | 1.790 | 1.820 | 1.750 | 1.820 | 2,755,096 | +0.01(+0.55%) |
Mar 13, 2024 | 1.750 | 1.810 | 1.750 | 1.810 | 2,159,257 | +0.07(+4.02%) |
Mar 12, 2024 | 1.740 | 1.770 | 1.720 | 1.740 | 2,051,484 | -0.03(-1.69%) |
Mar 11, 2024 | 1.740 | 1.810 | 1.710 | 1.770 | 3,348,959 | +0.02(+1.14%) |
Mar 08, 2024 | 1.770 | 1.780 | 1.730 | 1.750 | 1,907,173 | +0.01(+0.57%) |
Mar 07, 2024 | 1.760 | 1.770 | 1.700 | 1.740 | 2,102,498 | -0.01(-0.57%) |
Mar 06, 2024 | 1.710 | 1.760 | 1.690 | 1.750 | 2,404,028 | +0.05(+2.94%) |
Mar 05, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 2,606,926 | +0.02(+1.19%) |
Mar 04, 2024 | 1.670 | 1.680 | 1.640 | 1.680 | 2,153,088 | +0.05(+3.07%) |
Mar 01, 2024 | 1.550 | 1.650 | 1.530 | 1.630 | 3,544,545 | +0.08(+5.16%) |
Feb 29, 2024 | 1.520 | 1.560 | 1.520 | 1.550 | 4,545,873 | +0.06(+4.03%) |
Feb 28, 2024 | 1.510 | 1.520 | 1.460 | 1.490 | 1,662,317 | -0.03(-1.97%) |
Feb 27, 2024 | 1.540 | 1.560 | 1.520 | 1.520 | 4,491,375 | -0.02(-1.30%) |
Feb 26, 2024 | 1.510 | 1.570 | 1.500 | 1.540 | 2,040,713 | +0.03(+1.99%) |
Feb 23, 2024 | 1.520 | 1.540 | 1.490 | 1.510 | 1,219,428 | -0.01(-0.66%) |
Feb 22, 2024 | 1.550 | 1.550 | 1.490 | 1.520 | 1,522,207 | -0.03(-1.94%) |
Feb 21, 2024 | 1.570 | 1.570 | 1.520 | 1.550 | 1,645,604 | +0.04(+2.65%) |
Feb 20, 2024 | 1.560 | 1.580 | 1.500 | 1.510 | 1,998,170 | -0.03(-1.95%) |
Feb 16, 2024 | 1.540 | 0 | +0.11(+7.69%) | |||
Feb 15, 2024 | 1.420 | 1.450 | 1.410 | 1.430 | 996,397 | +0.03(+2.14%) |
Feb 14, 2024 | 1.350 | 1.410 | 1.340 | 1.400 | 2,052,392 | +0.07(+5.26%) |
Feb 13, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 1,557,345 | -0.10(-6.99%) |
Feb 12, 2024 | 1.410 | 1.430 | 1.410 | 1.430 | 764,618 | +0.01(+0.70%) |
Feb 09, 2024 | 1.460 | 1.470 | 1.400 | 1.420 | 822,524 | -0.04(-2.74%) |
Feb 08, 2024 | 1.440 | 1.480 | 1.420 | 1.460 | 2,273,805 | +0.01(+0.69%) |
Feb 07, 2024 | 1.440 | 1.460 | 1.420 | 1.450 | 881,610 | -0.01(-0.68%) |
Feb 06, 2024 | 1.420 | 1.480 | 1.420 | 1.460 | 2,324,039 | +0.06(+4.29%) |
Feb 05, 2024 | 1.390 | 1.420 | 1.370 | 1.400 | 1,267,979 | -0.01(-0.71%) |
Feb 02, 2024 | 1.410 | 1.420 | 1.380 | 1.410 | 1,941,388 | -0.03(-2.08%) |
Feb 01, 2024 | 1.360 | 1.460 | 1.360 | 1.440 | 3,287,943 | +0.07(+5.11%) |
Jan 31, 2024 | 1.370 | 1.420 | 1.340 | 1.370 | 1,342,226 | -0.02(-1.44%) |
Jan 30, 2024 | 1.390 | 1.440 | 1.310 | 1.390 | 3,497,656 | +0.00(+0.00%) |
Jan 29, 2024 | 1.330 | 1.390 | 1.300 | 1.390 | 2,007,581 | +0.07(+5.30%) |
Jan 26, 2024 | 1.300 | 1.330 | 1.260 | 1.320 | 2,746,773 | +0.04(+3.13%) |
Jan 25, 2024 | 1.260 | 1.290 | 1.210 | 1.280 | 3,863,887 | +0.03(+2.40%) |
Jan 24, 2024 | 1.280 | 1.290 | 1.230 | 1.250 | 9,281,750 | -0.02(-1.57%) |
Jan 23, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 2,892,124 | +0.07(+5.83%) |
Jan 22, 2024 | 1.210 | 1.220 | 1.180 | 1.200 | 1,109,220 | -0.02(-1.64%) |
Jan 19, 2024 | 1.230 | 1.240 | 1.200 | 1.220 | 567,093 | +0.01(+0.83%) |
Jan 18, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 887,450 | -0.04(-3.20%) |
Jan 17, 2024 | 1.280 | 1.280 | 1.210 | 1.250 | 1,367,220 | -0.05(-3.85%) |
Jan 16, 2024 | 1.320 | 1.320 | 1.260 | 1.300 | 831,148 | -0.01(-0.76%) |
Jan 15, 2024 | 1.330 | 1.350 | 1.310 | 1.310 | 231,471 | -0.01(-0.76%) |
Jan 12, 2024 | 1.300 | 1.360 | 1.300 | 1.320 | 2,515,084 | +0.08(+6.45%) |
Jan 11, 2024 | 1.310 | 1.320 | 1.240 | 1.240 | 1,132,345 | -0.06(-4.62%) |
Jan 10, 2024 | 1.260 | 1.300 | 1.230 | 1.300 | 690,962 | +0.06(+4.84%) |
Jan 09, 2024 | 1.270 | 1.280 | 1.230 | 1.240 | 2,324,775 | +0.00(+0.00%) |
Jan 08, 2024 | 1.250 | 1.260 | 1.230 | 1.240 | 647,266 | -0.04(-3.13%) |
Jan 05, 2024 | 1.270 | 1.300 | 1.260 | 1.280 | 863,577 | +0.00(+0.00%) |
Jan 04, 2024 | 1.290 | 1.300 | 1.260 | 1.280 | 411,403 | +0.00(+0.00%) |
Jan 03, 2024 | 1.280 | 1.310 | 1.260 | 1.280 | 502,335 | -0.02(-1.54%) |