Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 24,950 | +0.00(+0.00%) |
Mar 30, 2020 | 0.6900 | 0.7500 | 0.6800 | 0.7200 | 78,900 | -0.03(-4.00%) |
Mar 27, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 47,500 | -0.03(-3.85%) |
Mar 26, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 53,657 | +0.01(+1.30%) |
Mar 25, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 92,763 | +0.00(+0.00%) |
Mar 24, 2020 | 0.7400 | 0.7900 | 0.7000 | 0.7700 | 66,200 | +0.04(+5.48%) |
Mar 23, 2020 | 0.7000 | 0.7300 | 0.6500 | 0.7300 | 14,809 | +0.03(+4.29%) |
Mar 20, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 67,120 | +0.00(+0.00%) |
Mar 19, 2020 | 0.7200 | 0.7200 | 0.6300 | 0.7000 | 12,100 | +0.00(+0.00%) |
Mar 18, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 4,500 | +0.01(+1.45%) |
Mar 17, 2020 | 0.7700 | 0.8000 | 0.6900 | 0.6900 | 50,600 | -0.11(-13.75%) |
Mar 16, 2020 | 0.7800 | 0.8200 | 0.6900 | 0.8000 | 7,000 | +0.02(+2.56%) |
Mar 13, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7800 | 32,788 | +0.00(+0.00%) |
Mar 12, 2020 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 13,800 | -0.05(-6.02%) |
Mar 11, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.8300 | 25,139 | -0.05(-5.68%) |
Mar 10, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 27,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8800 | 15,000 | -0.01(-1.12%) |
Mar 06, 2020 | 0.8900 | 0.9000 | 0.8100 | 0.8900 | 46,500 | +0.01(+1.14%) |
Mar 05, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 27,050 | +0.00(+0.00%) |
Mar 04, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 8,100 | +0.03(+3.53%) |
Mar 03, 2020 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 23,924 | +0.03(+3.66%) |
Mar 02, 2020 | 0.7600 | 0.8600 | 0.7600 | 0.8200 | 24,535 | -0.01(-1.20%) |
Feb 28, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 22,355 | -0.06(-6.74%) |
Feb 27, 2020 | 0.8500 | 0.8900 | 0.8400 | 0.8900 | 7,100 | -0.01(-1.11%) |
Feb 26, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 46,600 | -0.04(-4.26%) |
Feb 25, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 55,800 | -0.01(-1.05%) |
Feb 24, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 53,400 | +0.02(+2.15%) |
Feb 21, 2020 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 82,000 | +0.03(+3.33%) |
Feb 20, 2020 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 6,400 | -0.01(-1.10%) |
Feb 19, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 17,080 | +0.00(+0.00%) |
Feb 18, 2020 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 15,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 7,000 | +0.03(+3.41%) |
Feb 12, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 22,500 | -0.03(-3.30%) |
Feb 11, 2020 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 42,200 | +0.04(+4.60%) |
Feb 10, 2020 | 0.8600 | 0.9000 | 0.8400 | 0.8700 | 75,645 | -0.03(-3.33%) |
Feb 07, 2020 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 45,000 | +0.02(+2.27%) |
Feb 06, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 35,000 | +0.01(+1.15%) |
Feb 05, 2020 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 29,100 | +0.04(+4.82%) |
Feb 04, 2020 | 0.8400 | 0.8600 | 0.8000 | 0.8300 | 36,295 | -0.02(-2.35%) |
Feb 03, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 35,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 56,500 | +0.03(+3.66%) |
Jan 30, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 25,125 | +0.02(+2.50%) |
Jan 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jan 23, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 15,300 | -0.01(-1.20%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8300 | 96,650 | -0.01(-1.19%) |
Jan 20, 2020 | 0.8400 | 0.8800 | 0.7800 | 0.8400 | 26,750 | -0.03(-3.45%) |
Jan 17, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 4,200 | +0.00(+0.00%) |
Jan 16, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 20,900 | +0.00(+0.00%) |
Jan 15, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 650 | -0.02(-2.25%) |
Jan 14, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 46,000 | +0.04(+4.71%) |
Jan 13, 2020 | 0.8700 | 0.8800 | 0.8300 | 0.8500 | 71,650 | -0.05(-5.56%) |
Jan 10, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 13,031 | +0.00(+0.00%) |
Jan 08, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 30,660 | +0.00(+0.00%) |
Jan 07, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 22,958 | +0.00(+0.00%) |
Jan 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |