Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.080 | 2.200 | 2.010 | 2.130 | 57,534 | +0.07(+3.40%) |
Mar 30, 2021 | 2.250 | 2.250 | 2.050 | 2.060 | 126,244 | -0.24(-10.43%) |
Mar 29, 2021 | 2.280 | 2.390 | 2.270 | 2.300 | 49,696 | -0.03(-1.29%) |
Mar 26, 2021 | 2.340 | 2.340 | 2.320 | 2.330 | 8,551 | +0.03(+1.30%) |
Mar 25, 2021 | 2.300 | 2.340 | 2.280 | 2.300 | 19,805 | +0.02(+0.88%) |
Mar 24, 2021 | 2.300 | 2.320 | 2.220 | 2.280 | 12,289 | -0.06(-2.56%) |
Mar 23, 2021 | 2.390 | 2.400 | 2.290 | 2.340 | 28,392 | -0.03(-1.27%) |
Mar 22, 2021 | 2.430 | 2.480 | 2.350 | 2.370 | 23,620 | -0.07(-2.87%) |
Mar 19, 2021 | 2.400 | 2.440 | 2.370 | 2.440 | 17,438 | +0.09(+3.83%) |
Mar 18, 2021 | 2.340 | 2.350 | 2.300 | 2.350 | 14,973 | +0.03(+1.29%) |
Mar 17, 2021 | 2.260 | 2.320 | 2.260 | 2.320 | 26,635 | +0.07(+3.11%) |
Mar 16, 2021 | 2.230 | 2.260 | 2.230 | 2.250 | 10,687 | +0.01(+0.45%) |
Mar 15, 2021 | 2.320 | 2.320 | 2.160 | 2.240 | 209,422 | -0.06(-2.61%) |
Mar 12, 2021 | 2.410 | 2.410 | 2.220 | 2.300 | 28,210 | -0.11(-4.56%) |
Mar 11, 2021 | 2.420 | 2.450 | 2.410 | 2.410 | 31,260 | +0.00(+0.00%) |
Mar 10, 2021 | 2.360 | 2.450 | 2.360 | 2.410 | 40,122 | +0.05(+2.12%) |
Mar 09, 2021 | 2.250 | 2.360 | 2.250 | 2.360 | 23,478 | +0.14(+6.31%) |
Mar 08, 2021 | 2.230 | 2.250 | 2.210 | 2.220 | 6,500 | +0.01(+0.45%) |
Mar 05, 2021 | 2.350 | 2.350 | 2.100 | 2.210 | 118,242 | -0.08(-3.49%) |
Mar 04, 2021 | 2.410 | 2.410 | 2.240 | 2.290 | 112,322 | -0.11(-4.58%) |
Mar 03, 2021 | 2.480 | 2.480 | 2.400 | 2.400 | 30,502 | -0.06(-2.44%) |
Mar 02, 2021 | 2.400 | 2.460 | 2.400 | 2.460 | 12,315 | +0.09(+3.80%) |
Mar 01, 2021 | 2.500 | 2.500 | 2.340 | 2.370 | 68,363 | -0.03(-1.25%) |
Feb 26, 2021 | 2.410 | 2.520 | 2.330 | 2.400 | 49,123 | -0.01(-0.41%) |
Feb 25, 2021 | 2.600 | 2.670 | 2.400 | 2.410 | 390,766 | -0.07(-2.82%) |
Feb 24, 2021 | 2.530 | 2.530 | 2.440 | 2.480 | 111,389 | +0.08(+3.33%) |
Feb 23, 2021 | 2.450 | 2.460 | 2.330 | 2.400 | 80,846 | -0.02(-0.83%) |
Feb 22, 2021 | 2.500 | 2.500 | 2.340 | 2.420 | 73,606 | -0.03(-1.22%) |
Feb 19, 2021 | 2.370 | 2.450 | 2.370 | 2.450 | 150,193 | +0.12(+5.15%) |
Feb 18, 2021 | 2.300 | 2.370 | 2.260 | 2.330 | 28,691 | +0.03(+1.30%) |
Feb 17, 2021 | 2.440 | 2.440 | 2.300 | 2.300 | 51,001 | -0.12(-4.96%) |
Feb 16, 2021 | 2.480 | 2.550 | 2.420 | 2.420 | 104,917 | -0.03(-1.22%) |
Feb 12, 2021 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) | |
Feb 11, 2021 | 2.520 | 2.540 | 2.480 | 2.480 | 36,715 | -0.04(-1.59%) |
Feb 10, 2021 | 2.470 | 2.520 | 2.450 | 2.520 | 197,196 | +0.07(+2.86%) |
Feb 09, 2021 | 2.430 | 2.470 | 2.430 | 2.450 | 43,200 | +0.03(+1.24%) |
Feb 08, 2021 | 2.360 | 2.430 | 2.340 | 2.420 | 37,689 | +0.06(+2.54%) |
Feb 05, 2021 | 2.340 | 2.380 | 2.340 | 2.360 | 42,435 | +0.08(+3.51%) |
Feb 04, 2021 | 2.350 | 2.350 | 2.230 | 2.280 | 58,514 | -0.07(-2.98%) |
Feb 03, 2021 | 2.310 | 2.360 | 2.290 | 2.350 | 14,281 | +0.06(+2.62%) |
Feb 02, 2021 | 2.410 | 2.410 | 2.240 | 2.290 | 73,327 | -0.10(-4.18%) |
Feb 01, 2021 | 2.400 | 2.450 | 2.370 | 2.390 | 52,977 | +0.01(+0.42%) |
Jan 29, 2021 | 2.280 | 2.400 | 2.280 | 2.380 | 76,509 | +0.11(+4.85%) |
Jan 28, 2021 | 2.250 | 2.280 | 2.230 | 2.270 | 49,091 | +0.01(+0.44%) |
Jan 27, 2021 | 2.320 | 2.320 | 2.250 | 2.260 | 48,494 | -0.05(-2.16%) |
Jan 26, 2021 | 2.350 | 2.350 | 2.300 | 2.310 | 54,393 | +0.00(+0.00%) |
Jan 25, 2021 | 2.280 | 2.350 | 2.280 | 2.310 | 102,950 | +0.03(+1.32%) |
Jan 22, 2021 | 2.360 | 2.360 | 2.250 | 2.280 | 97,995 | -0.11(-4.60%) |
Jan 21, 2021 | 2.400 | 2.460 | 2.370 | 2.390 | 225,312 | -0.07(-2.85%) |
Jan 20, 2021 | 2.440 | 2.460 | 2.340 | 2.460 | 57,048 | +0.13(+5.58%) |
Jan 19, 2021 | 2.350 | 2.350 | 2.320 | 2.330 | 51,397 | +0.01(+0.43%) |
Jan 18, 2021 | 2.400 | 2.400 | 2.260 | 2.320 | 51,533 | -0.08(-3.33%) |
Jan 15, 2021 | 2.450 | 2.480 | 2.350 | 2.400 | 36,070 | -0.07(-2.83%) |
Jan 14, 2021 | 2.500 | 2.550 | 2.440 | 2.470 | 273,871 | -0.03(-1.20%) |
Jan 13, 2021 | 2.330 | 2.500 | 2.330 | 2.500 | 47,958 | +0.17(+7.30%) |
Jan 12, 2021 | 2.450 | 2.450 | 2.300 | 2.330 | 25,792 | -0.04(-1.69%) |
Jan 11, 2021 | 2.270 | 2.390 | 2.270 | 2.370 | 63,665 | +0.08(+3.49%) |
Jan 08, 2021 | 2.530 | 2.530 | 2.250 | 2.290 | 196,926 | -0.26(-10.20%) |
Jan 07, 2021 | 2.550 | 2.570 | 2.540 | 2.550 | 103,956 | +0.00(+0.00%) |
Jan 06, 2021 | 2.550 | 2.580 | 2.530 | 2.550 | 76,931 | +0.01(+0.39%) |
Jan 05, 2021 | 2.560 | 2.580 | 2.530 | 2.540 | 22,582 | -0.02(-0.78%) |