Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 236,234 | -0.00(-2.86%) |
Mar 30, 2023 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 1,455,709 | -0.01(-2.78%) |
Mar 29, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 444,711 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 601,400 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 423,044 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 979,816 | +0.00(+1.41%) |
Mar 23, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1775 | 289,057 | +0.00(+1.43%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 815,760 | -0.01(-2.78%) |
Mar 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 94,474 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 692,957 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 1,047,855 | +0.01(+2.86%) |
Mar 16, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,971 | -0.01(-2.78%) |
Mar 15, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 142,701 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 597,327 | -0.01(-2.70%) |
Mar 13, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 709,473 | +0.01(+2.78%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 459,713 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 597,874 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 71,500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 377,615 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 222,693 | +0.01(+2.78%) |
Mar 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,225 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 783,505 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 534,466 | -0.01(-2.70%) |
Feb 28, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 110,500 | -0.01(-2.63%) |
Feb 27, 2023 | 0.1900 | 0.1925 | 0.1850 | 0.1900 | 263,610 | +0.01(+2.70%) |
Feb 24, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 168,800 | +0.01(+2.78%) |
Feb 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 454,420 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 281,623 | -0.01(-5.26%) |
Feb 21, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 215,700 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 279,400 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 381,551 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 188,188 | -0.01(-2.56%) |
Feb 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 181,812 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 246,733 | -0.01(-2.50%) |
Feb 09, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 492,151 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 113,100 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 522,778 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 294,900 | -0.00(-2.44%) |
Feb 03, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 487,305 | +0.00(+0.00%) |
Feb 02, 2023 | 0.2050 | 0.2125 | 0.2050 | 0.2050 | 620,565 | +0.00(+0.00%) |
Feb 01, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 131,550 | +0.00(+0.00%) |
Jan 31, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 629,122 | -0.01(-2.38%) |
Jan 30, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 248,547 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 339,782 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 310,200 | -0.01(-2.33%) |
Jan 25, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 666,934 | +0.01(+4.88%) |
Jan 24, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 785,846 | -0.01(-4.65%) |
Jan 23, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 127,799 | -0.01(-2.27%) |
Jan 20, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 341,985 | +0.01(+2.33%) |
Jan 19, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 547,599 | +0.01(+2.38%) |
Jan 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 419,475 | -0.01(-2.33%) |
Jan 17, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 369,669 | -0.01(-2.27%) |
Jan 16, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 338,437 | +0.01(+2.33%) |
Jan 13, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 416,482 | -0.01(-2.27%) |
Jan 12, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 854,487 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 538,338 | -0.01(-4.35%) |
Jan 10, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 952,560 | +0.01(+2.22%) |
Jan 09, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 426,559 | -0.01(-6.25%) |
Jan 06, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 864,188 | +0.02(+9.09%) |
Jan 05, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 111,263 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 566,826 | +0.02(+7.32%) |