Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.710 | 7.750 | 7.550 | 7.550 | 103,731 | -0.13(-1.69%) |
Mar 30, 2011 | 7.600 | 7.750 | 7.550 | 7.680 | 207,115 | +0.12(+1.59%) |
Mar 29, 2011 | 7.500 | 7.590 | 7.500 | 7.560 | 120,830 | +0.08(+1.07%) |
Mar 28, 2011 | 7.580 | 7.610 | 7.470 | 7.480 | 130,598 | -0.17(-2.22%) |
Mar 25, 2011 | 7.610 | 7.690 | 7.590 | 7.650 | 128,123 | +0.02(+0.26%) |
Mar 24, 2011 | 7.610 | 7.710 | 7.600 | 7.630 | 92,694 | +0.01(+0.13%) |
Mar 23, 2011 | 7.630 | 7.740 | 7.550 | 7.620 | 122,937 | +0.04(+0.53%) |
Mar 22, 2011 | 7.500 | 7.580 | 7.500 | 7.580 | 48,730 | +0.05(+0.66%) |
Mar 21, 2011 | 7.310 | 7.610 | 7.500 | 7.530 | 213,040 | +0.11(+1.48%) |
Mar 18, 2011 | 7.750 | 7.750 | 7.420 | 7.420 | 181,844 | -0.31(-4.01%) |
Mar 17, 2011 | 7.260 | 7.750 | 7.220 | 7.730 | 439,328 | +0.58(+8.11%) |
Mar 16, 2011 | 7.110 | 7.280 | 7.110 | 7.150 | 101,478 | -0.13(-1.79%) |
Mar 15, 2011 | 6.700 | 7.280 | 6.700 | 7.280 | 263,981 | +0.03(+0.41%) |
Mar 14, 2011 | 7.370 | 7.370 | 7.100 | 7.250 | 213,333 | -0.10(-1.36%) |
Mar 11, 2011 | 7.040 | 7.500 | 7.000 | 7.350 | 698,041 | +0.66(+9.87%) |
Mar 10, 2011 | 6.660 | 6.710 | 6.530 | 6.690 | 149,740 | -0.01(-0.15%) |
Mar 09, 2011 | 6.940 | 6.940 | 6.700 | 6.700 | 318,126 | -0.28(-4.01%) |
Mar 08, 2011 | 7.000 | 7.090 | 6.930 | 6.980 | 110,562 | -0.01(-0.14%) |
Mar 07, 2011 | 7.150 | 7.150 | 6.940 | 6.990 | 79,754 | -0.07(-0.99%) |
Mar 04, 2011 | 6.960 | 7.100 | 6.910 | 7.060 | 481,855 | +0.23(+3.37%) |
Mar 03, 2011 | 6.650 | 6.840 | 6.650 | 6.830 | 103,513 | +0.18(+2.71%) |
Mar 02, 2011 | 6.620 | 6.770 | 6.620 | 6.650 | 124,879 | +0.05(+0.76%) |
Mar 01, 2011 | 6.750 | 6.770 | 6.600 | 6.600 | 226,292 | -0.18(-2.65%) |
Feb 28, 2011 | 6.960 | 7.000 | 6.690 | 6.780 | 199,194 | -0.14(-2.02%) |
Feb 25, 2011 | 6.620 | 6.960 | 6.620 | 6.920 | 183,887 | +0.26(+3.90%) |
Feb 24, 2011 | 6.550 | 6.710 | 6.500 | 6.660 | 236,509 | -0.06(-0.89%) |
Feb 23, 2011 | 6.900 | 6.900 | 6.640 | 6.720 | 289,149 | -0.18(-2.61%) |
Feb 22, 2011 | 7.150 | 7.180 | 6.850 | 6.900 | 300,017 | -0.25(-3.50%) |
Feb 18, 2011 | 7.200 | 7.280 | 7.150 | 7.150 | 82,771 | -0.13(-1.79%) |
Feb 17, 2011 | 7.150 | 7.290 | 7.150 | 7.280 | 82,925 | +0.13(+1.82%) |
Feb 16, 2011 | 7.160 | 7.220 | 7.100 | 7.150 | 70,214 | +0.07(+0.99%) |
Feb 15, 2011 | 7.290 | 7.290 | 7.060 | 7.080 | 97,142 | -0.12(-1.67%) |
Feb 14, 2011 | 7.300 | 7.300 | 7.190 | 7.200 | 57,373 | +0.07(+0.98%) |
Feb 11, 2011 | 7.120 | 7.210 | 7.120 | 7.130 | 101,658 | -0.02(-0.28%) |
Feb 10, 2011 | 7.000 | 7.290 | 6.960 | 7.150 | 163,915 | +0.08(+1.13%) |
Feb 09, 2011 | 7.200 | 7.230 | 7.010 | 7.070 | 173,685 | -0.18(-2.48%) |
Feb 08, 2011 | 7.400 | 7.430 | 7.230 | 7.250 | 139,708 | -0.16(-2.16%) |
Feb 07, 2011 | 7.300 | 7.450 | 7.290 | 7.410 | 131,854 | +0.13(+1.79%) |
Feb 04, 2011 | 7.350 | 7.400 | 7.220 | 7.280 | 217,896 | -0.09(-1.22%) |
Feb 03, 2011 | 7.400 | 7.410 | 7.340 | 7.370 | 90,182 | +0.01(+0.14%) |
Feb 02, 2011 | 7.310 | 7.360 | 7.210 | 7.360 | 169,905 | +0.09(+1.24%) |
Feb 01, 2011 | 7.340 | 7.340 | 7.210 | 7.270 | 138,356 | +0.01(+0.14%) |
Jan 31, 2011 | 7.270 | 7.360 | 7.200 | 7.260 | 220,518 | +0.05(+0.69%) |
Jan 28, 2011 | 7.030 | 7.300 | 7.030 | 7.210 | 290,234 | +0.09(+1.26%) |
Jan 27, 2011 | 7.160 | 7.200 | 6.980 | 7.120 | 327,003 | -0.02(-0.28%) |
Jan 26, 2011 | 6.890 | 7.170 | 6.870 | 7.140 | 358,748 | +0.28(+4.08%) |
Jan 25, 2011 | 6.840 | 6.890 | 6.750 | 6.860 | 268,671 | -0.02(-0.29%) |
Jan 24, 2011 | 6.520 | 6.900 | 6.520 | 6.880 | 865,053 | +0.36(+5.52%) |
Jan 21, 2011 | 6.460 | 6.580 | 6.460 | 6.520 | 94,088 | +0.00(+0.00%) |
Jan 20, 2011 | 6.540 | 6.580 | 6.430 | 6.520 | 178,641 | +0.00(+0.00%) |
Jan 19, 2011 | 6.520 | 6.560 | 6.490 | 6.520 | 126,011 | +0.06(+0.93%) |
Jan 18, 2011 | 6.400 | 6.500 | 6.350 | 6.460 | 210,073 | +0.07(+1.10%) |
Jan 17, 2011 | 6.320 | 6.410 | 6.280 | 6.390 | 137,459 | +0.06(+0.95%) |
Jan 14, 2011 | 6.400 | 6.430 | 6.270 | 6.330 | 249,516 | -0.07(-1.09%) |
Jan 13, 2011 | 6.460 | 6.520 | 6.400 | 6.400 | 306,748 | -0.04(-0.62%) |
Jan 12, 2011 | 6.450 | 6.550 | 6.400 | 6.440 | 209,966 | -0.03(-0.46%) |
Jan 11, 2011 | 6.420 | 6.550 | 6.420 | 6.470 | 254,356 | -0.01(-0.15%) |
Jan 10, 2011 | 6.430 | 6.480 | 6.400 | 6.480 | 51,056 | +0.05(+0.78%) |
Jan 07, 2011 | 6.480 | 6.480 | 6.350 | 6.430 | 165,382 | -0.02(-0.31%) |
Jan 06, 2011 | 6.570 | 6.570 | 6.370 | 6.450 | 188,762 | -0.12(-1.83%) |
Jan 05, 2011 | 6.710 | 6.710 | 6.500 | 6.570 | 152,941 | -0.07(-1.05%) |