Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 300 | +0.00(+0.00%) |
Feb 22, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.90(+7.14%) |
Feb 20, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 800 | +0.00(+0.00%) |
Feb 13, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.00(+0.00%) |
Feb 12, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.68(+5.70%) |
Feb 08, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 12.00 | 12.00 | 11.92 | 11.92 | 1,400 | -0.68(-5.40%) |
Feb 05, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.00(+0.00%) |
Feb 01, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.70(+5.88%) |
Jan 31, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 1,320 | -0.11(-0.92%) |
Jan 19, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 200 | +0.00(+0.00%) |
Jan 17, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 200 | +0.14(+1.18%) |
Jan 12, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 200 | +0.00(+0.00%) |
Jan 10, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 200 | +0.00(+0.00%) |
Jan 09, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 200 | +0.16(+1.37%) |
Jan 08, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 200 | +0.21(+1.83%) |
Jan 05, 2007 | 12.00 | 12.00 | 11.50 | 11.50 | 900 | -0.86(-6.96%) |
Jan 04, 2007 | 12.41 | 12.41 | 12.36 | 12.36 | 700 | -0.24(-1.90%) |