Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2009 | 5.750 | 5.750 | 5.750 | 0 | +1.10(+23.66%) | |
Mar 16, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 2,000 | -1.15(-19.83%) |
Feb 19, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 11, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 1,400 | -0.15(-2.52%) |
Feb 09, 2009 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 5.500 | 5.950 | 5.500 | 5.950 | 300 | +0.45(+8.18%) |
Feb 03, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 1,700 | +0.00(+0.00%) |
Feb 02, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.75(+15.79%) |
Jan 30, 2009 | 4.750 | 4.750 | 54 | +0.00(+0.00%) | ||
Jan 29, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 2,000 | +0.45(+10.47%) |
Jan 15, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |