Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 346 | +0.56(+5.57%) |
Mar 25, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 10.65 | 10.65 | 10.06 | 10.06 | 700 | -0.31(-2.99%) |
Mar 09, 2011 | 10.50 | 10.50 | 10.37 | 10.37 | 500 | +0.13(+1.27%) |
Mar 08, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | +0.04(+0.39%) |
Mar 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.09(-0.87%) |
Mar 02, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.49(+5.00%) |
Feb 22, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.02(+0.20%) |
Feb 11, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.29(+3.06%) |
Feb 07, 2011 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 9.560 | 9.560 | 9.490 | 9.490 | 1,250 | -0.06(-0.63%) |
Feb 02, 2011 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 9.560 | 9.560 | 9.550 | 9.550 | 300 | -0.33(-3.34%) |
Jan 31, 2011 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 9.600 | 9.880 | 9.600 | 9.880 | 1,000 | +0.28(+2.92%) |
Jan 27, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | +0.00(+0.00%) |
Jan 19, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | -0.15(-1.54%) |
Jan 10, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |