Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) | |
Mar 27, 2018 | 24.85 | 24.85 | 24.85 | 0 | -0.05(-0.20%) | |
Mar 26, 2018 | 25.24 | 25.24 | 24.90 | 24.90 | 220 | +0.10(+0.40%) |
Mar 23, 2018 | 24.91 | 24.91 | 24.56 | 24.80 | 900 | -0.43(-1.70%) |
Mar 21, 2018 | 25.23 | 25.23 | 25.23 | 0 | -0.07(-0.28%) | |
Mar 16, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.10(-0.39%) | |
Mar 15, 2018 | 25.05 | 25.40 | 25.05 | 25.40 | 1,400 | +0.50(+2.01%) |
Mar 14, 2018 | 25.00 | 25.00 | 24.90 | 24.90 | 400 | -0.35(-1.39%) |
Mar 12, 2018 | 25.25 | 25.25 | 25.25 | 0 | -0.14(-0.55%) | |
Mar 09, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.39(+1.56%) |
Mar 07, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.80(-3.10%) | |
Mar 05, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.55(+2.18%) | |
Feb 26, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
Feb 23, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.70(+2.86%) |
Feb 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.20(-0.81%) | |
Feb 15, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | |
Feb 14, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.05(-0.20%) |
Feb 13, 2018 | 24.92 | 24.92 | 24.85 | 24.85 | 500 | +0.05(+0.20%) |
Feb 09, 2018 | 24.80 | 24.80 | 24.80 | 0 | -0.20(-0.80%) | |
Feb 07, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 165 | -0.50(-1.96%) |
Feb 02, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.55(-2.11%) | |
Feb 01, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.20(-0.76%) |
Jan 31, 2018 | 26.50 | 26.50 | 26.25 | 26.25 | 400 | +0.01(+0.04%) |
Jan 30, 2018 | 26.24 | 26.24 | 26.24 | 26.24 | 180 | -0.21(-0.79%) |
Jan 29, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 250 | +0.05(+0.19%) |
Jan 26, 2018 | 26.53 | 26.53 | 26.40 | 26.40 | 300 | -0.35(-1.31%) |
Jan 24, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 27.00 | 27.00 | 26.75 | 26.75 | 400 | +0.00(+0.00%) |
Jan 22, 2018 | 26.75 | 26.90 | 26.75 | 26.75 | 10,250 | -0.25(-0.93%) |
Jan 19, 2018 | 26.95 | 27.00 | 26.95 | 27.00 | 610 | +0.25(+0.93%) |
Jan 17, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.25(+0.94%) | |
Jan 15, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 1,600 | +0.00(+0.00%) |
Jan 09, 2018 | 26.50 | 26.50 | 26.40 | 26.50 | 4,500 | +0.30(+1.15%) |
Jan 08, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 292 | +0.10(+0.38%) |
Jan 04, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.10(+0.38%) | |
Jan 03, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 110 | -0.02(-0.08%) |