Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) | |
Mar 25, 2019 | 23.91 | 23.91 | 23.90 | 23.90 | 206 | -0.30(-1.24%) |
Mar 21, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.21(+0.88%) | |
Mar 20, 2019 | 23.90 | 23.99 | 23.90 | 23.99 | 500 | -0.01(-0.04%) |
Mar 15, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.20(+0.84%) | |
Mar 14, 2019 | 23.81 | 23.81 | 23.80 | 23.80 | 200 | -0.20(-0.83%) |
Mar 13, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Mar 12, 2019 | 24.20 | 24.20 | 24.00 | 24.00 | 300 | -0.49(-2.00%) |
Mar 11, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.49(+2.04%) |
Mar 08, 2019 | 24.01 | 24.01 | 24.00 | 24.00 | 200 | -0.25(-1.03%) |
Mar 01, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.75(+3.19%) | |
Feb 27, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.39(+1.69%) | |
Feb 26, 2019 | 23.11 | 23.11 | 23.11 | 50 | +0.00(+0.00%) | |
Feb 22, 2019 | 23.11 | 23.11 | 23.11 | 0 | -0.30(-1.28%) | |
Feb 21, 2019 | 23.41 | 23.41 | 23.41 | 67 | +0.00(+0.00%) | |
Feb 19, 2019 | 23.41 | 23.41 | 23.41 | 0 | +0.30(+1.30%) | |
Feb 15, 2019 | 23.11 | 23.11 | 23.11 | 0 | +0.28(+1.23%) | |
Feb 13, 2019 | 22.83 | 22.83 | 22.83 | 0 | -0.18(-0.78%) | |
Feb 07, 2019 | 23.01 | 23.01 | 23.01 | 0 | +0.19(+0.83%) | |
Feb 06, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 550 | +0.00(+0.00%) |
Feb 05, 2019 | 22.80 | 23.00 | 22.80 | 22.82 | 1,200 | +0.03(+0.13%) |
Feb 04, 2019 | 22.79 | 22.79 | 22.79 | 9 | +0.00(+0.00%) | |
Feb 01, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 100 | +0.01(+0.04%) |
Jan 30, 2019 | 22.78 | 22.78 | 22.78 | 0 | -0.18(-0.78%) | |
Jan 29, 2019 | 22.96 | 22.96 | 22.96 | 50 | +0.00(+0.00%) | |
Jan 22, 2019 | 22.96 | 22.96 | 22.96 | 0 | +0.06(+0.26%) | |
Jan 21, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 409 | +0.00(+0.00%) |
Jan 18, 2019 | 22.56 | 22.90 | 22.56 | 22.90 | 2,600 | +0.01(+0.04%) |
Jan 17, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | +0.03(+0.13%) |
Jan 16, 2019 | 22.85 | 22.86 | 22.85 | 22.86 | 200 | +0.30(+1.33%) |
Jan 14, 2019 | 22.56 | 22.56 | 22.56 | 0 | -0.11(-0.49%) | |
Jan 10, 2019 | 22.67 | 22.67 | 22.67 | 0 | -0.29(-1.26%) | |
Jan 09, 2019 | 22.95 | 22.96 | 22.95 | 22.96 | 200 | +0.30(+1.32%) |
Jan 08, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | +0.28(+1.25%) |