Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 18.24 | 18.25 | 18.24 | 18.25 | 200 | +0.50(+2.82%) |
Mar 30, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 200 | +0.25(+1.43%) |
Mar 26, 2020 | 17.50 | 17.50 | 17.50 | 0 | +1.35(+8.36%) | |
Mar 25, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | +0.05(+0.31%) |
Mar 24, 2020 | 15.97 | 16.35 | 15.96 | 16.10 | 625 | +0.10(+0.63%) |
Mar 23, 2020 | 16.50 | 16.50 | 16.00 | 16.00 | 229 | -2.97(-15.66%) |
Mar 20, 2020 | 17.70 | 18.97 | 17.70 | 18.97 | 227 | +1.27(+7.18%) |
Mar 19, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | +0.45(+2.61%) |
Mar 18, 2020 | 17.60 | 17.80 | 17.25 | 17.25 | 14,200 | -0.50(-2.82%) |
Mar 17, 2020 | 18.00 | 18.00 | 17.75 | 17.75 | 16,733 | -0.75(-4.05%) |
Mar 16, 2020 | 15.26 | 18.50 | 15.26 | 18.50 | 5,299 | -1.38(-6.94%) |
Mar 13, 2020 | 18.19 | 19.88 | 18.19 | 19.88 | 1,410 | +1.88(+10.44%) |
Mar 12, 2020 | 19.81 | 19.81 | 18.00 | 18.00 | 1,800 | -2.60(-12.62%) |
Mar 11, 2020 | 20.91 | 20.91 | 20.60 | 20.60 | 300 | -1.00(-4.63%) |
Mar 10, 2020 | 22.20 | 22.20 | 21.60 | 21.60 | 400 | -0.90(-4.00%) |
Mar 09, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.50(-2.17%) |
Mar 06, 2020 | 24.80 | 24.80 | 23.00 | 23.00 | 1,638 | -2.10(-8.37%) |
Mar 05, 2020 | 26.00 | 26.00 | 25.10 | 25.10 | 1,300 | -0.50(-1.95%) |
Mar 04, 2020 | 26.25 | 26.25 | 25.60 | 25.60 | 1,400 | -0.25(-0.97%) |
Mar 03, 2020 | 26.10 | 26.10 | 25.85 | 25.85 | 375 | -0.05(-0.19%) |
Mar 02, 2020 | 26.30 | 26.47 | 25.90 | 25.90 | 1,785 | -0.60(-2.26%) |
Feb 28, 2020 | 26.50 | 26.51 | 26.50 | 26.50 | 4,634 | +0.14(+0.53%) |
Feb 27, 2020 | 26.95 | 26.95 | 26.36 | 26.36 | 200 | -0.89(-3.27%) |
Feb 26, 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.25(-0.91%) |
Feb 25, 2020 | 27.50 | 27.50 | 27.25 | 27.50 | 500 | -0.20(-0.72%) |
Feb 24, 2020 | 26.76 | 27.70 | 26.76 | 27.70 | 700 | +0.00(+0.00%) |
Feb 20, 2020 | 27.70 | 27.70 | 27.70 | 0 | +0.44(+1.61%) | |
Feb 19, 2020 | 27.35 | 27.35 | 27.26 | 27.26 | 300 | +0.00(+0.00%) |
Feb 18, 2020 | 27.40 | 27.40 | 27.26 | 27.26 | 200 | -0.19(-0.69%) |
Feb 14, 2020 | 27.45 | 27.45 | 27.45 | 0 | +0.12(+0.44%) | |
Feb 13, 2020 | 27.33 | 27.33 | 27.33 | 27.33 | 220 | -0.17(-0.62%) |
Feb 12, 2020 | 27.56 | 27.60 | 27.50 | 27.50 | 500 | -0.14(-0.51%) |
Feb 11, 2020 | 27.66 | 27.66 | 27.64 | 27.64 | 300 | -0.11(-0.40%) |
Feb 06, 2020 | 27.75 | 27.75 | 27.75 | 0 | +0.03(+0.11%) | |
Feb 04, 2020 | 27.72 | 27.72 | 27.72 | 0 | +0.02(+0.07%) | |
Feb 03, 2020 | 27.67 | 27.70 | 27.67 | 27.70 | 863 | +0.04(+0.14%) |
Jan 30, 2020 | 27.66 | 27.66 | 27.66 | 0 | -0.54(-1.91%) | |
Jan 29, 2020 | 28.47 | 28.77 | 28.20 | 28.20 | 2,400 | +0.20(+0.71%) |
Jan 24, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.20(+0.72%) | |
Jan 22, 2020 | 27.80 | 27.80 | 27.80 | 0 | +0.07(+0.25%) | |
Jan 21, 2020 | 28.25 | 28.50 | 27.73 | 27.73 | 4,320 | -0.02(-0.07%) |
Jan 20, 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 200 | +0.05(+0.18%) |
Jan 17, 2020 | 28.88 | 28.88 | 27.70 | 27.70 | 1,071 | +0.05(+0.18%) |
Jan 16, 2020 | 27.75 | 27.75 | 27.65 | 27.65 | 600 | +0.10(+0.36%) |
Jan 15, 2020 | 27.50 | 27.85 | 27.50 | 27.55 | 675 | +0.40(+1.47%) |
Jan 14, 2020 | 26.70 | 27.15 | 26.70 | 27.15 | 1,011 | +0.55(+2.07%) |
Jan 13, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.10(+0.38%) |
Jan 10, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.15(+0.57%) |
Jan 09, 2020 | 26.65 | 26.70 | 26.35 | 26.35 | 1,600 | -0.30(-1.13%) |
Jan 08, 2020 | 26.75 | 26.75 | 26.65 | 26.65 | 200 | -0.10(-0.37%) |
Jan 07, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.45(+1.71%) |
Jan 06, 2020 | 26.41 | 26.41 | 26.30 | 26.30 | 300 | -0.40(-1.50%) |
Jan 03, 2020 | 26.90 | 26.90 | 26.70 | 26.70 | 227 | -0.12(-0.45%) |