Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 42.75 | 42.99 | 42.75 | 42.99 | 400 | +0.99(+2.36%) |
Mar 27, 2023 | 42.00 | 0 | +2.00(+5.00%) | |||
Mar 24, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 135 | +0.89(+2.28%) |
Mar 23, 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 200 | -0.29(-0.74%) |
Mar 21, 2023 | 39.40 | 0 | -0.11(-0.28%) | |||
Mar 20, 2023 | 40.01 | 40.01 | 39.51 | 39.51 | 500 | -0.29(-0.73%) |
Mar 17, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +0.00(+0.00%) |
Mar 15, 2023 | 39.80 | 5 | +2.60(+6.99%) | |||
Mar 13, 2023 | 37.20 | 0 | -3.80(-9.27%) | |||
Mar 10, 2023 | 40.80 | 41.24 | 40.80 | 41.00 | 3,125 | +0.75(+1.86%) |
Mar 09, 2023 | 40.45 | 41.00 | 40.25 | 40.25 | 27,800 | +0.00(+0.00%) |
Mar 08, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 104 | +0.00(+0.00%) |
Mar 06, 2023 | 40.25 | 0 | -0.25(-0.62%) | |||
Mar 03, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +1.50(+3.85%) |
Mar 02, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 299 | +0.53(+1.38%) |
Mar 01, 2023 | 38.95 | 38.95 | 38.47 | 38.47 | 203 | -0.53(-1.36%) |
Feb 28, 2023 | 38.71 | 39.00 | 38.71 | 39.00 | 1,800 | +0.30(+0.78%) |
Feb 27, 2023 | 38.80 | 38.90 | 38.70 | 38.70 | 800 | +0.65(+1.71%) |
Feb 24, 2023 | 38.40 | 38.40 | 38.05 | 38.05 | 200 | -0.55(-1.42%) |
Feb 23, 2023 | 38.70 | 38.70 | 38.50 | 38.60 | 400 | -0.36(-0.92%) |
Feb 22, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 100 | +0.01(+0.03%) |
Feb 21, 2023 | 39.39 | 39.39 | 38.71 | 38.95 | 600 | -0.06(-0.15%) |
Feb 17, 2023 | 39.01 | 0 | -0.50(-1.27%) | |||
Feb 15, 2023 | 39.51 | 0 | -0.49(-1.23%) | |||
Feb 13, 2023 | 40.00 | 0 | +1.00(+2.56%) | |||
Feb 10, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 101 | -0.05(-0.13%) |
Feb 09, 2023 | 39.39 | 39.39 | 39.05 | 39.05 | 300 | +0.02(+0.05%) |
Feb 08, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 101 | -0.27(-0.69%) |
Feb 07, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 311 | +0.35(+0.90%) |
Feb 06, 2023 | 39.30 | 39.30 | 38.95 | 38.95 | 900 | -1.05(-2.62%) |
Feb 03, 2023 | 40.66 | 40.66 | 40.00 | 40.00 | 1,500 | -1.28(-3.10%) |
Feb 02, 2023 | 40.99 | 41.28 | 40.99 | 41.28 | 815 | +0.28(+0.68%) |
Feb 01, 2023 | 41.00 | 41.11 | 40.99 | 41.00 | 578 | +0.50(+1.23%) |
Jan 27, 2023 | 40.50 | 0 | +1.00(+2.53%) | |||
Jan 25, 2023 | 39.50 | 0 | +0.06(+0.15%) | |||
Jan 23, 2023 | 39.44 | 0 | +0.19(+0.48%) | |||
Jan 17, 2023 | 39.25 | 2 | +0.25(+0.64%) | |||
Jan 16, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 150 | -0.39(-0.99%) |
Jan 13, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 106 | +1.36(+3.58%) |
Jan 12, 2023 | 38.03 | 38.03 | 38.03 | 38.03 | 750 | -1.17(-2.98%) |
Jan 09, 2023 | 39.20 | 20 | +0.95(+2.48%) |