Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 18.50 | 18.50 | 17.50 | 18.00 | 700 | -1.00(-5.26%) |
Mar 05, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | -1.00(-5.00%) |
Mar 04, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 22.00 | 22.00 | 20.00 | 20.00 | 1,300 | +0.50(+2.56%) |
Feb 19, 2009 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 20.00 | 20.00 | 19.50 | 19.50 | 300 | -0.75(-3.70%) |
Feb 13, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 11, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -1.75(-7.95%) |
Jan 22, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |