Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 165.05 | 165.93 | 165.00 | 165.00 | 2,515 | -1.65(-0.99%) |
Mar 30, 2015 | 167.11 | 167.11 | 166.65 | 166.65 | 414 | -0.46(-0.28%) |
Mar 27, 2015 | 167.11 | 167.11 | 167.11 | 167.11 | 204 | +0.00(+0.00%) |
Mar 26, 2015 | 167.11 | 167.11 | 167.10 | 167.11 | 330 | -1.10(-0.65%) |
Mar 25, 2015 | 168.80 | 168.99 | 168.21 | 168.21 | 712 | -0.79(-0.47%) |
Mar 24, 2015 | 168.10 | 169.00 | 168.10 | 169.00 | 716 | +1.32(+0.79%) |
Mar 23, 2015 | 168.25 | 169.00 | 167.65 | 167.68 | 1,343 | +1.37(+0.82%) |
Mar 18, 2015 | 166.31 | 166.31 | 166.31 | 30 | -0.31(-0.19%) | |
Mar 17, 2015 | 168.00 | 168.00 | 166.62 | 166.62 | 1,458 | -0.38(-0.23%) |
Mar 16, 2015 | 164.90 | 168.00 | 164.90 | 167.00 | 3,845 | +3.15(+1.92%) |
Mar 13, 2015 | 163.85 | 163.85 | 163.85 | 163.85 | 311 | +1.19(+0.73%) |
Mar 12, 2015 | 165.01 | 165.01 | 162.66 | 162.66 | 1,513 | -3.33(-2.01%) |
Mar 11, 2015 | 164.01 | 165.99 | 164.01 | 165.99 | 527 | +2.98(+1.83%) |
Mar 10, 2015 | 164.70 | 164.70 | 163.01 | 163.01 | 510 | -1.70(-1.03%) |
Mar 09, 2015 | 165.79 | 166.00 | 164.71 | 164.71 | 2,708 | -1.05(-0.63%) |
Mar 06, 2015 | 166.00 | 166.00 | 165.76 | 165.76 | 461 | -0.22(-0.13%) |
Mar 05, 2015 | 165.80 | 166.00 | 165.41 | 165.98 | 1,154 | +0.10(+0.06%) |
Mar 04, 2015 | 165.99 | 166.99 | 165.52 | 165.88 | 1,054 | -0.94(-0.56%) |
Mar 03, 2015 | 166.82 | 165.00 | 166.82 | 986 | +1.82(+1.10%) | |
Mar 02, 2015 | 164.56 | 165.00 | 163.01 | 165.00 | 720 | -2.00(-1.20%) |
Feb 27, 2015 | 165.87 | 167.00 | 165.87 | 167.00 | 1,139 | +2.00(+1.21%) |
Feb 26, 2015 | 166.37 | 165.00 | 2,297 | +0.00(+0.00%) | ||
Feb 25, 2015 | 164.86 | 165.00 | 164.86 | 165.00 | 1,263 | +2.00(+1.23%) |
Feb 24, 2015 | 162.76 | 163.26 | 162.76 | 163.00 | 2,202 | +1.88(+1.17%) |
Feb 23, 2015 | 161.00 | 161.12 | 161.00 | 161.12 | 628 | +0.57(+0.36%) |
Feb 20, 2015 | 163.00 | 163.01 | 160.55 | 160.55 | 1,955 | -1.66(-1.02%) |
Feb 18, 2015 | 162.21 | 162.21 | 162.21 | 127 | +2.20(+1.37%) | |
Feb 17, 2015 | 162.00 | 166.03 | 160.01 | 160.01 | 3,030 | -5.99(-3.61%) |
Feb 13, 2015 | 166.00 | 166.00 | 166.00 | 0 | +3.89(+2.40%) | |
Feb 12, 2015 | 162.00 | 162.36 | 162.00 | 162.11 | 986 | +0.11(+0.07%) |
Feb 11, 2015 | 161.99 | 162.00 | 161.98 | 162.00 | 835 | +0.00(+0.00%) |
Feb 10, 2015 | 161.99 | 162.00 | 161.99 | 162.00 | 828 | +0.01(+0.01%) |
Feb 09, 2015 | 159.99 | 161.99 | 159.99 | 161.99 | 740 | +3.99(+2.53%) |
Feb 06, 2015 | 159.26 | 159.26 | 157.25 | 158.00 | 1,012 | -1.20(-0.75%) |
Feb 05, 2015 | 160.33 | 160.33 | 159.20 | 159.20 | 706 | -1.28(-0.80%) |
Feb 04, 2015 | 160.83 | 160.88 | 160.48 | 160.48 | 328 | +1.93(+1.22%) |
Feb 03, 2015 | 159.85 | 159.85 | 158.55 | 158.55 | 343 | -0.55(-0.35%) |
Feb 02, 2015 | 158.44 | 159.11 | 157.76 | 159.10 | 1,691 | +0.10(+0.06%) |
Jan 30, 2015 | 160.66 | 160.67 | 158.89 | 159.00 | 1,993 | -0.57(-0.36%) |
Jan 29, 2015 | 161.15 | 161.15 | 159.57 | 159.57 | 1,102 | -2.43(-1.50%) |
Jan 28, 2015 | 159.99 | 162.00 | 159.99 | 162.00 | 1,909 | +3.00(+1.89%) |
Jan 27, 2015 | 157.01 | 159.00 | 155.91 | 159.00 | 2,389 | +1.99(+1.27%) |
Jan 26, 2015 | 160.00 | 160.00 | 157.01 | 157.01 | 2,740 | +0.96(+0.62%) |
Jan 23, 2015 | 156.01 | 156.50 | 156.00 | 156.05 | 618 | +0.04(+0.03%) |
Jan 22, 2015 | 156.01 | 156.01 | 156.01 | 156.01 | 211 | +1.03(+0.66%) |
Jan 21, 2015 | 157.10 | 160.00 | 154.98 | 154.98 | 890 | -3.02(-1.91%) |
Jan 20, 2015 | 154.28 | 158.00 | 154.19 | 158.00 | 1,219 | +6.00(+3.95%) |
Jan 16, 2015 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 152.00 | 152.00 | 152.00 | 152.00 | 482 | -0.55(-0.36%) |
Jan 14, 2015 | 155.27 | 155.27 | 151.52 | 152.55 | 1,536 | -4.45(-2.83%) |
Jan 13, 2015 | 156.40 | 157.00 | 156.40 | 157.00 | 310 | -0.35(-0.22%) |
Jan 12, 2015 | 157.35 | 156.58 | 157.35 | 200 | +0.77(+0.49%) | |
Jan 09, 2015 | 156.58 | 156.58 | 156.58 | 156.58 | 200 | +0.48(+0.31%) |
Jan 08, 2015 | 154.73 | 156.10 | 154.73 | 156.10 | 700 | +1.24(+0.80%) |
Jan 07, 2015 | 153.65 | 154.86 | 153.65 | 154.86 | 410 | +1.16(+0.75%) |
Jan 06, 2015 | 153.21 | 154.99 | 152.75 | 153.70 | 2,058 | +0.92(+0.60%) |
Jan 05, 2015 | 151.51 | 152.78 | 151.51 | 152.78 | 486 | +0.78(+0.51%) |