Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 68,100 | -0.01(-1.92%) |
Mar 28, 2008 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 80,550 | -0.01(-3.70%) |
Mar 27, 2008 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 116,468 | -0.01(-1.82%) |
Mar 26, 2008 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 124,020 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 153,400 | +0.01(+1.85%) |
Mar 24, 2008 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 200,750 | -0.01(-3.57%) |
Mar 21, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 90,460 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 90,460 | -0.01(-3.45%) |
Mar 19, 2008 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 103,000 | -0.01(-3.33%) |
Mar 18, 2008 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 49,200 | +0.02(+7.14%) |
Mar 17, 2008 | 0.2850 | 0.3050 | 0.2800 | 0.2800 | 143,850 | -0.01(-5.08%) |
Mar 14, 2008 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 430,250 | -0.03(-7.81%) |
Mar 13, 2008 | 0.2800 | 0.3800 | 0.2800 | 0.3200 | 3,395,300 | +0.04(+14.29%) |
Mar 12, 2008 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 53,500 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2950 | 0.2950 | 0.2600 | 0.2800 | 218,000 | -0.01(-5.08%) |
Mar 10, 2008 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 98,000 | +0.01(+5.36%) |
Mar 07, 2008 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 145,880 | -0.00(-1.75%) |
Mar 06, 2008 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 148,905 | -0.02(-6.56%) |
Mar 05, 2008 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 418,700 | -0.01(-3.17%) |
Mar 04, 2008 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 166,351 | -0.01(-3.08%) |
Mar 03, 2008 | 0.3300 | 0.3500 | 0.3200 | 0.3250 | 122,700 | -0.01(-1.52%) |
Feb 29, 2008 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 107,500 | +0.00(+0.00%) |
Feb 28, 2008 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 69,000 | -0.01(-1.49%) |
Feb 27, 2008 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 103,000 | +0.01(+1.52%) |
Feb 26, 2008 | 0.3150 | 0.3700 | 0.3150 | 0.3300 | 892,019 | +0.02(+4.76%) |
Feb 25, 2008 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 82,500 | +0.01(+1.61%) |
Feb 22, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 144,146 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 573,800 | -0.03(-8.82%) |
Feb 20, 2008 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 168,940 | +0.01(+3.03%) |
Feb 19, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 201,000 | +0.00(+0.00%) |
Feb 18, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 320,200 | -0.01(-2.94%) |
Feb 14, 2008 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 161,800 | -0.01(-2.86%) |
Feb 13, 2008 | 0.3350 | 0.3800 | 0.3350 | 0.3500 | 268,706 | +0.01(+4.48%) |
Feb 12, 2008 | 0.3250 | 0.3450 | 0.3250 | 0.3350 | 402,100 | +0.01(+3.08%) |
Feb 11, 2008 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 246,075 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3350 | 0.3400 | 0.3200 | 0.3250 | 453,200 | -0.02(-5.80%) |
Feb 07, 2008 | 0.4000 | 0.4100 | 0.3400 | 0.3450 | 1,468,080 | -0.06(-14.81%) |
Feb 06, 2008 | 0.2900 | 0.4500 | 0.2900 | 0.4050 | 2,723,575 | +0.10(+32.79%) |
Feb 05, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 221,445 | +0.01(+1.67%) |
Feb 04, 2008 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 204,500 | -0.01(-1.64%) |
Feb 01, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 108,700 | +0.01(+1.67%) |
Jan 31, 2008 | 0.3100 | 0.3300 | 0.2800 | 0.3000 | 598,600 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 528,000 | -0.03(-9.09%) |
Jan 29, 2008 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 246,500 | -0.01(-1.49%) |
Jan 28, 2008 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 194,200 | -0.02(-6.94%) |
Jan 25, 2008 | 0.3750 | 0.3800 | 0.3500 | 0.3600 | 373,150 | +0.00(+0.00%) |
Jan 24, 2008 | 0.3400 | 0.3850 | 0.3400 | 0.3600 | 537,400 | +0.03(+9.09%) |
Jan 23, 2008 | 0.3600 | 0.3600 | 0.3050 | 0.3300 | 614,008 | -0.03(-8.33%) |
Jan 22, 2008 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | 317,262 | +0.01(+1.41%) |
Jan 21, 2008 | 0.4050 | 0.4100 | 0.3450 | 0.3550 | 669,060 | -0.05(-12.35%) |
Jan 18, 2008 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 576,100 | -0.01(-3.57%) |
Jan 17, 2008 | 0.4400 | 0.4550 | 0.4150 | 0.4200 | 381,000 | -0.01(-2.33%) |
Jan 16, 2008 | 0.4150 | 0.4850 | 0.4150 | 0.4300 | 1,571,496 | +0.02(+3.61%) |
Jan 15, 2008 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 421,750 | +0.00(+0.00%) |
Jan 14, 2008 | 0.4400 | 0.4400 | 0.4050 | 0.4150 | 582,130 | -0.01(-1.19%) |
Jan 11, 2008 | 0.4200 | 0.4650 | 0.4050 | 0.4200 | 831,610 | -0.02(-3.45%) |
Jan 10, 2008 | 0.4500 | 0.4650 | 0.4250 | 0.4350 | 448,700 | -0.05(-10.31%) |
Jan 09, 2008 | 0.4200 | 0.5500 | 0.4200 | 0.4850 | 1,530,000 | +0.08(+18.29%) |
Jan 08, 2008 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 461,200 | -0.05(-9.89%) |
Jan 07, 2008 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 139,900 | -0.01(-2.15%) |
Jan 04, 2008 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 334,846 | -0.03(-6.06%) |
Jan 03, 2008 | 0.5200 | 0.5400 | 0.4800 | 0.4950 | 508,500 | -0.03(-4.81%) |
Jan 02, 2008 | 0.5500 | 0.5500 | 0.4700 | 0.5200 | 1,139,700 | -0.02(-3.70%) |